Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	68.53	69.28	67.19	69.02	982,851	-0.02(-0.03%)
Oct 29, 2020	68.35	69.57	67.22	69.04	919,910	+0.43(+0.63%)
Oct 28, 2020	69.96	70.34	68.23	68.61	1,017,020	-2.56(-3.59%)
Oct 27, 2020	72.27	72.64	70.83	71.16	1,002,762	-1.35(-1.86%)
Oct 26, 2020	73.57	73.76	71.40	72.51	852,401	-1.92(-2.58%)
Oct 23, 2020	76.78	76.78	74.15	74.43	1,056,449	-1.19(-1.57%)
Oct 22, 2020	75.67	76.12	73.95	75.63	1,016,844	-0.01(-0.01%)
Oct 21, 2020	75.07	79.77	74.95	75.63	2,067,480	+0.01(+0.01%)
Oct 20, 2020	76.28	77.01	75.39	75.63	916,140	+0.31(+0.41%)
Oct 19, 2020	77.13	77.57	75.16	75.32	819,868	-1.74(-2.25%)
Oct 16, 2020	77.16	77.59	76.08	77.05	794,491	+0.32(+0.41%)
Oct 15, 2020	73.77	76.96	73.73	76.74	1,069,710	+2.32(+3.12%)
Oct 14, 2020	74.20	75.38	74.00	74.42	783,848	+0.41(+0.55%)
Oct 13, 2020	75.43	76.18	73.74	74.01	947,887	-2.10(-2.76%)
Oct 12, 2020	74.97	76.45	74.63	76.11	746,994	+0.96(+1.28%)
Oct 09, 2020	73.74	75.46	73.54	75.15	798,120	+0.86(+1.15%)
Oct 08, 2020	72.83	74.51	72.33	74.29	604,214	+1.77(+2.44%)
Oct 07, 2020	72.12	73.55	71.81	72.52	1,008,205	+1.81(+2.56%)
Oct 06, 2020	72.04	72.53	70.48	70.71	1,173,283	-0.56(-0.79%)
Oct 05, 2020	69.91	71.46	69.91	71.28	747,458	+2.13(+3.09%)
Oct 02, 2020	66.87	69.74	66.77	69.14	583,677	+1.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.