Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	78.68	79.63	78.10	79.10	1,177,790	-0.31(-0.39%)
Oct 28, 2022	77.58	79.52	77.49	79.41	812,126	+1.81(+2.33%)
Oct 27, 2022	77.76	78.86	77.51	77.60	1,068,540	+0.55(+0.72%)
Oct 26, 2022	77.24	77.86	76.20	77.05	1,326,608	+0.13(+0.17%)
Oct 25, 2022	74.55	77.21	74.45	76.92	1,007,822	+1.91(+2.55%)
Oct 24, 2022	75.02	75.91	74.65	75.00	1,040,518	+0.29(+0.39%)
Oct 21, 2022	72.01	74.86	71.41	74.71	1,697,967	+2.31(+3.19%)
Oct 20, 2022	73.59	75.15	72.31	72.41	2,205,746	-2.23(-2.99%)
Oct 19, 2022	73.28	79.81	72.68	74.64	4,441,281	-7.52(-9.15%)
Oct 18, 2022	83.22	83.78	80.17	82.16	2,114,175	+0.65(+0.79%)
Oct 17, 2022	80.87	82.46	80.83	81.51	1,351,022	+2.68(+3.40%)
Oct 14, 2022	82.29	83.23	78.68	78.83	1,683,319	-2.97(-3.63%)
Oct 13, 2022	76.94	82.37	76.80	81.80	1,064,716	+3.27(+4.17%)
Oct 12, 2022	78.59	79.84	78.00	78.53	880,269	-0.32(-0.40%)
Oct 11, 2022	79.66	80.27	78.54	78.85	763,738	-1.17(-1.46%)
Oct 10, 2022	81.46	81.64	79.83	80.02	633,706	-0.58(-0.72%)
Oct 07, 2022	82.47	82.47	79.75	80.60	978,312	-2.54(-3.06%)
Oct 06, 2022	84.47	84.79	83.12	83.14	747,597	-1.64(-1.94%)
Oct 05, 2022	84.20	85.22	84.03	84.79	759,930	-0.54(-0.64%)
Oct 04, 2022	83.13	85.36	83.13	85.33	1,138,051	+2.60(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.