Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.025	8.796	7.881	8.727	2,108,709	+0.67(+8.32%)
Oct 30, 2008	7.962	8.195	7.765	8.057	2,078,386	+0.28(+3.55%)
Oct 29, 2008	7.749	8.177	7.528	7.781	3,048,734	+0.07(+0.90%)
Oct 28, 2008	7.381	7.720	6.843	7.712	2,766,854	+0.49(+6.73%)
Oct 27, 2008	6.561	7.605	6.357	7.225	3,058,983	+0.62(+9.41%)
Oct 24, 2008	6.587	7.133	6.328	6.604	3,104,374	-0.30(-4.41%)
Oct 23, 2008	7.185	7.746	6.814	6.909	3,582,360	-0.04(-0.54%)
Oct 22, 2008	7.332	7.435	6.817	6.946	2,522,781	-0.39(-5.37%)
Oct 21, 2008	7.657	7.907	7.320	7.340	1,166,560	-0.44(-5.66%)
Oct 20, 2008	7.573	7.910	7.458	7.781	1,239,333	+0.30(+4.00%)
Oct 17, 2008	7.033	7.884	6.941	7.481	2,510,512	+0.15(+2.04%)
Oct 16, 2008	6.742	7.398	6.552	7.332	2,884,294	+0.68(+10.20%)
Oct 15, 2008	7.231	7.617	6.644	6.653	1,904,347	-0.74(-9.96%)
Oct 14, 2008	7.907	8.016	7.335	7.389	2,157,507	-0.16(-2.17%)
Oct 13, 2008	7.277	7.970	6.857	7.553	2,055,740	+0.58(+8.24%)
Oct 10, 2008	6.219	7.128	5.908	6.978	2,743,220	+0.64(+10.07%)
Oct 09, 2008	7.182	7.191	6.337	6.340	1,755,068	-0.67(-9.52%)
Oct 08, 2008	6.616	7.202	6.489	7.007	2,920,388	+0.21(+3.09%)
Oct 07, 2008	6.975	7.162	6.739	6.797	3,903,269	-0.14(-1.99%)
Oct 06, 2008	6.653	6.984	6.403	6.935	4,608,893	+0.21(+3.17%)
Oct 03, 2008	6.938	7.177	6.693	6.722	2,550,111	-0.19(-2.79%)
Oct 02, 2008	7.916	7.916	6.725	6.915	5,335,325	-1.21(-14.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.