Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	378.98	381.50	372.68	375.28	590,051	-2.47(-0.65%)
Oct 30, 2023	373.89	378.48	364.74	377.75	803,175	+10.64(+2.90%)
Oct 27, 2023	373.66	382.85	362.28	367.11	939,268	-1.32(-0.36%)
Oct 26, 2023	367.93	373.46	359.99	368.44	1,234,507	-1.22(-0.33%)
Oct 25, 2023	389.07	395.95	355.69	369.65	1,550,486	-14.84(-3.86%)
Oct 24, 2023	387.31	390.74	378.68	384.49	970,763	-1.75(-0.45%)
Oct 23, 2023	391.17	394.05	385.83	386.24	648,201	-5.35(-1.37%)
Oct 20, 2023	397.91	402.77	385.26	391.59	704,809	-3.41(-0.86%)
Oct 19, 2023	404.56	405.97	393.06	395.00	689,587	-5.39(-1.35%)
Oct 18, 2023	411.71	413.79	400.00	400.39	703,127	-15.22(-3.66%)
Oct 17, 2023	412.93	419.15	409.86	415.61	411,543	+4.70(+1.14%)
Oct 16, 2023	408.10	422.54	410.28	410.91	643,984	+7.31(+1.81%)
Oct 13, 2023	424.61	426.43	400.97	403.60	596,061	-18.92(-4.48%)
Oct 12, 2023	426.47	426.62	418.28	422.52	333,360	-1.68(-0.40%)
Oct 11, 2023	422.96	425.42	420.19	424.20	380,192	+0.65(+0.15%)
Oct 10, 2023	420.62	428.13	419.63	423.55	413,455	+2.93(+0.70%)
Oct 09, 2023	407.34	421.88	406.03	420.62	455,869	+8.71(+2.11%)
Oct 06, 2023	399.86	413.94	399.75	411.92	603,465	+10.11(+2.52%)
Oct 05, 2023	403.68	406.43	397.41	401.80	502,459	+0.12(+0.03%)
Oct 04, 2023	401.51	403.48	397.55	401.68	651,693	+3.28(+0.82%)
Oct 03, 2023	398.64	407.44	395.49	398.41	524,566	-3.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.