Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.38	19.70	19.35	19.36	5,742,079	+0.04(+0.18%)
Oct 28, 2011	19.47	19.62	19.19	19.33	3,569,471	-0.18(-0.93%)
Oct 27, 2011	19.44	19.67	19.23	19.51	5,349,361	+0.53(+2.80%)
Oct 26, 2011	19.53	19.54	18.83	18.98	6,848,554	-0.37(-1.90%)
Oct 25, 2011	19.34	19.53	19.26	19.34	3,377,321	-0.04(-0.22%)
Oct 24, 2011	19.24	19.58	19.20	19.39	5,205,277	+0.14(+0.72%)
Oct 21, 2011	18.99	19.25	18.91	19.25	5,520,582	+0.48(+2.54%)
Oct 20, 2011	18.84	19.04	18.66	18.77	5,288,608	-0.06(-0.34%)
Oct 19, 2011	18.89	19.09	18.75	18.83	4,486,614	+0.11(+0.58%)
Oct 18, 2011	18.42	18.89	18.28	18.73	3,965,004	+0.28(+1.54%)
Oct 17, 2011	18.59	18.91	18.40	18.44	3,797,154	-0.32(-1.69%)
Oct 14, 2011	18.58	18.76	18.41	18.76	3,287,768	+0.36(+1.98%)
Oct 13, 2011	18.38	18.58	18.23	18.40	4,363,835	-0.03(-0.14%)
Oct 12, 2011	18.85	18.85	18.41	18.42	5,417,816	-0.33(-1.74%)
Oct 11, 2011	18.62	18.76	18.38	18.75	4,657,730	+0.15(+0.81%)
Oct 10, 2011	18.32	18.60	18.17	18.60	4,821,747	+0.50(+2.78%)
Oct 07, 2011	17.91	18.27	17.84	18.09	6,483,235	+0.27(+1.52%)
Oct 06, 2011	17.71	18.11	17.28	17.82	10,593,578	+0.56(+3.22%)
Oct 05, 2011	17.11	17.28	16.69	17.27	8,756,266	+0.24(+1.43%)
Oct 04, 2011	16.73	17.05	16.44	17.02	6,892,560	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.