Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.96	25.99	25.87	25.87	24,607	-0.02(-0.08%)
Oct 30, 2012	25.94	25.96	25.89	25.89	6,751	-0.07(-0.27%)
Oct 29, 2012	25.99	25.99	25.89	25.96	28,971	+0.09(+0.35%)
Oct 26, 2012	25.81	25.90	25.80	25.87	29,687	+0.11(+0.43%)
Oct 25, 2012	25.69	25.78	25.66	25.76	28,146	-0.07(-0.27%)
Oct 24, 2012	25.80	25.86	25.75	25.83	34,808	+0.03(+0.12%)
Oct 23, 2012	25.83	25.88	25.77	25.80	36,310	+0.08(+0.31%)
Oct 19, 2012	25.55	25.72	25.55	25.72	94,361	+0.23(+0.90%)
Oct 18, 2012	25.57	25.57	25.49	25.49	51,948	-0.12(-0.47%)
Oct 17, 2012	25.71	25.71	25.56	25.61	57,123	-0.09(-0.35%)
Oct 16, 2012	25.83	25.83	25.70	25.70	16,681	-0.09(-0.35%)
Oct 15, 2012	25.91	25.94	25.79	25.79	45,875	-0.15(-0.58%)
Oct 12, 2012	25.92	25.97	25.90	25.94	36,404	-0.02(-0.08%)
Oct 11, 2012	25.91	25.96	25.89	25.96	32,918	+0.03(+0.12%)
Oct 10, 2012	25.96	25.98	25.89	25.93	60,506	-0.10(-0.38%)
Oct 09, 2012	25.93	26.03	25.89	26.03	61,101	+0.08(+0.31%)
Oct 05, 2012		25.95	25.95	25.95	0	-0.05(-0.19%)
Oct 04, 2012	26.02	26.07	25.97	26.00	11,929	-0.08(-0.31%)
Oct 03, 2012	25.97	26.09	25.97	26.08	33,105	+0.13(+0.50%)
Oct 02, 2012	25.88	25.99	25.88	25.95	88,866	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.