Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.07	24.10	24.01	24.10	76,837	+0.08(+0.33%)
Oct 30, 2014	24.07	24.12	24.02	24.02	12,033	-0.03(-0.12%)
Oct 29, 2014	24.10	24.11	24.02	24.05	21,063	-0.06(-0.25%)
Oct 28, 2014	24.14	24.16	24.05	24.11	155,981	-0.05(-0.21%)
Oct 27, 2014	24.20	24.25	24.15	24.16	8,341	-0.03(-0.12%)
Oct 24, 2014	24.18	24.29	24.18	24.19	6,631	-0.04(-0.17%)
Oct 23, 2014	24.26	24.26	24.15	24.23	13,517	-0.04(-0.16%)
Oct 22, 2014	24.44	24.47	24.27	24.27	28,363	-0.12(-0.49%)
Oct 21, 2014	24.43	24.48	24.39	24.39	68,742	-0.09(-0.37%)
Oct 20, 2014	24.55	24.56	24.44	24.48	15,534	+0.07(+0.29%)
Oct 17, 2014	24.40	24.45	24.34	24.41	16,075	-0.07(-0.29%)
Oct 16, 2014	24.59	24.59	24.38	24.48	36,492	-0.02(-0.08%)
Oct 15, 2014	24.69	24.87	24.50	24.50	29,845	+0.04(+0.16%)
Oct 14, 2014	24.55	24.59	24.42	24.46	24,069	+0.14(+0.58%)
Oct 10, 2014		24.32	24.32	24.32	0	+0.04(+0.16%)
Oct 09, 2014	24.32	24.37	24.27	24.28	6,728	-0.05(-0.21%)
Oct 08, 2014	24.38	24.38	24.18	24.33	16,575	-0.05(-0.21%)
Oct 07, 2014	24.24	24.42	24.24	24.38	8,631	+0.13(+0.54%)
Oct 06, 2014	24.21	24.27	24.15	24.25	19,691	-0.03(-0.12%)
Oct 03, 2014	24.16	24.28	24.12	24.28	11,722	+0.17(+0.71%)
Oct 02, 2014	24.23	24.23	24.11	24.11	10,125	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.