Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.77	23.88	23.76	23.84	9,374	+0.05(+0.21%)
Oct 30, 2017	23.74	23.80	23.72	23.79	9,395	+0.12(+0.51%)
Oct 27, 2017	23.66	23.68	23.65	23.67	10,880	+0.04(+0.17%)
Oct 26, 2017	23.58	23.63	23.56	23.63	5,789	+0.10(+0.42%)
Oct 25, 2017	23.41	23.59	23.41	23.53	9,794	+0.08(+0.34%)
Oct 24, 2017	23.50	23.50	23.43	23.45	11,059	-0.14(-0.61%)
Oct 23, 2017	23.59	23.66	23.59	23.59	23,869	+0.07(+0.32%)
Oct 20, 2017	23.58	23.59	23.50	23.52	5,783	-0.16(-0.68%)
Oct 19, 2017	23.77	23.78	23.64	23.68	3,549	+0.02(+0.08%)
Oct 18, 2017	23.60	23.70	23.60	23.66	8,321	-0.03(-0.13%)
Oct 17, 2017	23.69	23.76	23.66	23.69	13,249	-0.01(-0.04%)
Oct 16, 2017	23.64	23.71	23.62	23.70	15,903	+0.10(+0.42%)
Oct 13, 2017	23.59	23.65	23.55	23.60	13,046	+0.01(+0.04%)
Oct 12, 2017	23.46	23.59	23.45	23.59	8,964	+0.14(+0.60%)
Oct 11, 2017	23.37	23.48	23.37	23.45	6,697	+0.17(+0.73%)
Oct 10, 2017	23.26	23.33	23.26	23.28	8,927	+0.09(+0.39%)
Oct 06, 2017	23.20	23.27	23.19	23.19	11,301	-0.08(-0.34%)
Oct 05, 2017	23.27	23.28	23.22	23.27	14,375	+0.06(+0.26%)
Oct 04, 2017	23.24	23.27	23.20	23.21	7,516	-0.03(-0.13%)
Oct 03, 2017	23.16	23.26	23.16	23.24	1,753	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.