Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	23.46	23.52	23.40	23.50	6,255	-0.02(-0.09%)
Oct 30, 2018	23.71	23.71	23.52	23.52	2,946	-0.19(-0.80%)
Oct 29, 2018	23.75	23.75	23.68	23.71	2,314	-0.02(-0.08%)
Oct 26, 2018	23.59	23.75	23.59	23.73	8,998	+0.26(+1.11%)
Oct 25, 2018	23.60	23.60	23.46	23.47	18,200	-0.13(-0.55%)
Oct 24, 2018	23.63	23.63	23.53	23.60	21,758	-0.01(-0.04%)
Oct 23, 2018	23.64	23.64	23.61	23.61	2,345	+0.11(+0.47%)
Oct 22, 2018	23.51	23.60	23.50	23.50	3,133	-0.03(-0.13%)
Oct 19, 2018	23.54	23.55	23.50	23.53	2,664	-0.05(-0.21%)
Oct 18, 2018	23.52	23.66	23.52	23.58	1,477	+0.00(+0.00%)
Oct 17, 2018	23.59	23.61	23.52	23.58	946	+0.06(+0.26%)
Oct 16, 2018	23.52	23.56	23.49	23.52	8,068	-0.07(-0.30%)
Oct 15, 2018	23.63	23.63	23.54	23.59	4,829	-0.04(-0.17%)
Oct 12, 2018	23.55	23.68	23.55	23.63	1,448	+0.03(+0.13%)
Oct 11, 2018	23.46	23.68	23.46	23.60	6,154	+0.04(+0.17%)
Oct 10, 2018	23.38	23.56	23.37	23.56	7,468	+0.08(+0.34%)
Oct 09, 2018	23.46	23.53	23.46	23.48	2,600	+0.10(+0.43%)
Oct 05, 2018		23.38	23.38	23.38	0	-0.17(-0.72%)
Oct 04, 2018	23.54	23.55	23.53	23.55	2,269	-0.13(-0.55%)
Oct 03, 2018	23.80	23.80	23.63	23.68	6,804	-0.05(-0.21%)
Oct 02, 2018	23.76	23.83	23.73	23.73	135,156	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.