Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.08	25.21	25.08	25.19	5,740	+0.14(+0.56%)
Oct 30, 2019	24.70	25.05	24.70	25.05	7,970	+0.35(+1.42%)
Oct 29, 2019	24.74	24.74	24.69	24.70	1,271	+0.01(+0.04%)
Oct 28, 2019	24.75	24.75	24.67	24.69	8,981	-0.13(-0.52%)
Oct 25, 2019	24.95	24.95	24.82	24.82	3,364	-0.17(-0.68%)
Oct 24, 2019	24.98	25.07	24.88	24.99	8,981	-0.07(-0.28%)
Oct 23, 2019	25.07	25.08	25.06	25.06	3,079	+0.07(+0.28%)
Oct 22, 2019	24.94	24.99	24.93	24.99	2,420	+0.14(+0.56%)
Oct 21, 2019	24.90	24.90	24.79	24.85	6,787	+0.00(+0.00%)
Oct 18, 2019	24.88	24.99	24.79	24.85	10,987	+0.08(+0.32%)
Oct 17, 2019	24.78	24.88	24.76	24.77	7,013	-0.03(-0.12%)
Oct 16, 2019	24.94	24.94	24.78	24.80	5,288	-0.14(-0.56%)
Oct 15, 2019	25.08	25.14	24.89	24.94	4,343	-0.16(-0.64%)
Oct 11, 2019		25.10	25.10	25.10	0	-0.17(-0.67%)
Oct 10, 2019	25.35	25.35	25.16	25.27	6,397	-0.25(-0.98%)
Oct 09, 2019	25.57	25.57	25.38	25.52	4,000	-0.09(-0.35%)
Oct 08, 2019	25.71	25.71	25.55	25.61	5,295	+0.04(+0.16%)
Oct 07, 2019	25.65	25.70	25.57	25.57	1,377	-0.18(-0.70%)
Oct 04, 2019	25.84	25.85	25.75	25.75	2,632	-0.06(-0.23%)
Oct 03, 2019	25.60	25.81	25.60	25.81	4,086	+0.18(+0.70%)
Oct 02, 2019	25.63	25.64	25.48	25.63	2,800	+0.28(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.