Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.89	23.01	22.89	22.94	7,411	-0.02(-0.09%)
Oct 30, 2013	22.98	23.04	22.78	22.96	7,740	+0.00(+0.00%)
Oct 29, 2013	22.93	22.98	22.91	22.96	9,188	+0.10(+0.44%)
Oct 28, 2013	22.93	22.97	22.86	22.86	6,748	-0.04(-0.17%)
Oct 25, 2013	22.80	22.90	22.80	22.90	7,612	+0.14(+0.62%)
Oct 24, 2013	22.67	22.80	22.67	22.76	5,574	+0.15(+0.66%)
Oct 23, 2013	22.72	22.72	22.61	22.61	4,238	-0.14(-0.62%)
Oct 22, 2013	22.70	22.82	22.66	22.75	6,181	+0.17(+0.75%)
Oct 21, 2013	22.59	22.64	22.53	22.58	32,611	+0.05(+0.22%)
Oct 18, 2013	22.41	22.53	22.41	22.53	10,107	+0.15(+0.67%)
Oct 17, 2013	22.24	22.38	22.24	22.38	23,265	+0.23(+1.04%)
Oct 16, 2013	22.10	22.15	22.06	22.15	6,184	+0.14(+0.64%)
Oct 15, 2013	22.03	22.05	21.95	22.01	5,369	+0.05(+0.23%)
Oct 11, 2013		21.96	21.96	21.96	0	-0.06(-0.27%)
Oct 10, 2013	21.88	22.05	21.88	22.02	2,197	+0.21(+0.96%)
Oct 09, 2013	21.76	21.86	21.72	21.81	7,024	+0.02(+0.09%)
Oct 08, 2013	21.95	22.01	21.76	21.79	3,576	-0.16(-0.73%)
Oct 07, 2013	21.87	21.95	21.87	21.95	5,243	+0.02(+0.09%)
Oct 04, 2013	21.92	21.97	21.92	21.93	4,321	+0.03(+0.14%)
Oct 03, 2013	22.11	22.11	21.86	21.90	23,016	-0.18(-0.82%)
Oct 02, 2013	22.10	22.18	22.08	22.08	4,777	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.