Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.73	23.79	23.73	23.79	15,734	+0.06(+0.25%)
Oct 30, 2017	23.70	23.75	23.69	23.73	9,961	+0.08(+0.34%)
Oct 27, 2017	23.59	23.65	23.59	23.65	5,760	+0.13(+0.55%)
Oct 26, 2017	23.55	23.55	23.47	23.52	25,177	+0.03(+0.13%)
Oct 25, 2017	23.38	23.49	23.34	23.49	16,412	-0.01(-0.04%)
Oct 24, 2017	23.49	23.52	23.49	23.50	18,695	-0.08(-0.34%)
Oct 23, 2017	23.59	23.62	23.55	23.58	12,868	+0.05(+0.21%)
Oct 20, 2017	23.54	23.56	23.52	23.53	6,405	-0.08(-0.34%)
Oct 19, 2017	23.68	23.68	23.60	23.61	2,595	+0.09(+0.38%)
Oct 18, 2017	23.50	23.54	23.50	23.52	8,460	-0.02(-0.08%)
Oct 17, 2017	23.50	23.58	23.50	23.54	17,764	+0.04(+0.17%)
Oct 16, 2017	23.50	23.53	23.50	23.50	5,477	+0.08(+0.34%)
Oct 13, 2017	23.43	23.43	23.34	23.42	3,882	+0.12(+0.52%)
Oct 12, 2017	23.20	23.30	23.20	23.30	9,913	+0.15(+0.65%)
Oct 11, 2017	23.18	23.20	23.15	23.15	25,154	+0.06(+0.26%)
Oct 10, 2017	23.14	23.16	23.08	23.09	18,553	-0.03(-0.13%)
Oct 06, 2017	23.05	23.12	23.05	23.12	8,727	+0.02(+0.09%)
Oct 05, 2017	23.04	23.10	23.04	23.10	15,767	+0.09(+0.39%)
Oct 04, 2017	23.10	23.10	22.98	23.01	33,875	-0.02(-0.09%)
Oct 03, 2017	23.02	23.03	22.98	23.03	6,767	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.