Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.56	25.56	25.56	25.56	1,644	-0.10(-0.39%)
Oct 30, 2013	25.66	25.66	25.66	25.66	200	+0.05(+0.20%)
Oct 28, 2013	25.61	25.61	25.61	25.61	83	+0.05(+0.20%)
Oct 25, 2013	25.56	25.56	25.56	25.56	699	+0.04(+0.16%)
Oct 23, 2013		25.52	25.52	25.52	10	+0.12(+0.47%)
Oct 21, 2013		25.40	25.40	25.40	90	+0.21(+0.83%)
Oct 17, 2013		25.19	25.19	25.19	50	+0.11(+0.44%)
Oct 10, 2013		25.08	25.08	25.08	0	+0.16(+0.64%)
Oct 09, 2013	24.87	24.92	24.87	24.92	881	+0.06(+0.24%)
Oct 03, 2013		24.86	24.86	24.86	0	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.