Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1100	0.1100	0.1050	0.1100	105,500	+0.01(+4.76%)
Oct 30, 2017	0.1050	0.1050	0.1050	0.1050	148,000	+0.00(+0.00%)
Oct 27, 2017	0.1050	0.1050	0.1050	0.1050	54,000	+0.00(+5.00%)
Oct 26, 2017	0.1000	0.1000	0.0950	0.1000	80,000	+0.00(+0.00%)
Oct 25, 2017	0.1000	0.1000	0.1000	0.1000	102,000	+0.00(+0.00%)
Oct 24, 2017	0.1000	0.1000	0.1000	0.1000	60,000	-0.01(-9.09%)
Oct 23, 2017	0.1000	0.1100	0.1000	0.1100	210,000	+0.01(+15.79%)
Oct 20, 2017	0.1000	0.1000	0.0950	0.0950	150,100	-0.01(-5.00%)
Oct 19, 2017	0.1000	0.1000	0.1000	0.1000	151,000	+0.00(+0.00%)
Oct 18, 2017	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Oct 17, 2017	0.1100	0.1100	0.1050	0.1050	295,000	+0.00(+0.00%)
Oct 16, 2017	0.1100	0.1100	0.1050	0.1050	68,500	-0.01(-4.55%)
Oct 13, 2017	0.1100	0.1100	0.1100	0.1100	31,500	+0.00(+0.00%)
Oct 12, 2017	0.1100	0.1100	0.1100	0.1100	3,500	+0.01(+4.76%)
Oct 11, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Oct 10, 2017	0.1050	0.1100	0.1050	0.1100	21,000	-0.01(-8.33%)
Oct 05, 2017		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Oct 04, 2017	0.1200	0.1200	0.1050	0.1050	379,500	-0.01(-12.50%)
Oct 03, 2017	0.1150	0.1200	0.1150	0.1200	297,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.