Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	2071	2084	2055	2069	+6.07(+0.29%)
Oct 30, 2017	2047	2079	2037	2063	+16.37(+0.80%)
Oct 27, 2017	2035	2065	2007	2046	+84.97(+4.33%)
Oct 26, 2017	1962	1974	1951	1962	+8.03(+0.41%)
Oct 25, 2017	1956	1968	1937	1953	-5.94(-0.30%)
Oct 24, 2017	1953	1968	1945	1959	+9.36(+0.48%)
Oct 23, 2017	1958	1969	1941	1950	-2.71(-0.14%)
Oct 20, 2017	1952	1965	1943	1953	+7.52(+0.39%)
Oct 19, 2017	1943	1953	1931	1945	-12.32(-0.63%)
Oct 18, 2017	1963	1972	1952	1958	-4.59(-0.23%)
Oct 17, 2017	1956	1967	1950	1962	+2.34(+0.12%)
Oct 16, 2017	1953	1966	1944	1960	+9.79(+0.50%)
Oct 13, 2017	1949	1958	1942	1950	+9.91(+0.51%)
Oct 12, 2017	1938	1953	1928	1940	-0.30(-0.02%)
Oct 11, 2017	1935	1947	1926	1940	+9.02(+0.47%)
Oct 10, 2017	1932	1948	1919	1931	+6.50(+0.34%)
Oct 09, 2017	1922	1938	1914	1925	+7.80(+0.41%)
Oct 06, 2017	1907	1922	1902	1917	+0.67(+0.03%)
Oct 05, 2017	1904	1921	1900	1916	+18.10(+0.95%)
Oct 04, 2017	1892	1904	1883	1898	+2.20(+0.12%)
Oct 03, 2017	1895	1906	1888	1896	+3.32(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.