Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 6305 | 6305 | 6309 | 0 | +35.66(+0.57%) | |
Oct 30, 2018 | 6270 | 6270 | 6273 | 0 | +7.46(+0.12%) | |
Oct 29, 2018 | 6236 | 6236 | 6266 | 0 | -142.15(-2.22%) | |
Oct 28, 2018 | 6392 | 6392 | 6408 | 0 | -1.31(-0.02%) | |
Oct 27, 2018 | 6401 | 6401 | 6409 | 0 | +6.49(+0.10%) | |
Oct 26, 2018 | 6401 | 6401 | 6403 | 0 | -2.50(-0.04%) | |
Oct 25, 2018 | 6401 | 6401 | 6405 | 0 | -6.43(-0.10%) | |
Oct 24, 2018 | 6430 | 6430 | 6411 | 0 | +12.34(+0.19%) | |
Oct 23, 2018 | 6398 | 6398 | 6399 | 0 | -8.98(-0.14%) | |
Oct 22, 2018 | 6405 | 6405 | 6408 | 0 | -11.92(-0.19%) | |
Oct 21, 2018 | 6430 | 6430 | 6420 | 0 | +13.51(+0.21%) | |
Oct 20, 2018 | 6380 | 6380 | 6406 | 0 | +23.49(+0.37%) | |
Oct 19, 2018 | 6380 | 6380 | 6383 | 0 | -17.00(-0.27%) | |
Oct 18, 2018 | 6380 | 6380 | 6400 | 0 | -44.20(-0.69%) | |
Oct 17, 2018 | 6443 | 6443 | 6444 | 0 | -21.83(-0.34%) | |
Oct 16, 2018 | 6458 | 6458 | 6466 | 0 | +21.42(+0.33%) | |
Oct 15, 2018 | 6395 | 6395 | 6445 | 0 | +259.42(+4.19%) | |
Oct 14, 2018 | 6203 | 6203 | 6185 | 0 | -11.06(-0.18%) | |
Oct 13, 2018 | 6199 | 6199 | 6196 | 0 | +1.07(+0.02%) | |
Oct 12, 2018 | 6199 | 6199 | 6195 | 0 | +25.17(+0.41%) | |
Oct 11, 2018 | 6199 | 6199 | 6170 | 0 | -360.00(-5.51%) | |
Oct 10, 2018 | 6510 | 6510 | 6530 | 0 | -61.02(-0.93%) | |
Oct 09, 2018 | 6577 | 6577 | 6591 | 0 | -12.98(-0.20%) | |
Oct 08, 2018 | 6613 | 6613 | 6604 | 0 | +64.77(+0.99%) | |
Oct 07, 2018 | 6537 | 6537 | 6539 | 0 | -7.81(-0.12%) | |
Oct 06, 2018 | 6547 | 6547 | 6547 | 0 | -34.95(-0.53%) | |
Oct 05, 2018 | 6547 | 6547 | 6582 | 0 | +33.29(+0.51%) | |
Oct 04, 2018 | 6547 | 6547 | 6549 | 0 | +74.29(+1.15%) | |
Oct 03, 2018 | 6438 | 6438 | 6474 | 0 | -42.59(-0.65%) | |
Oct 02, 2018 | 6525 | 6525 | 6517 | 0 | -41.17(-0.63%) |