Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.7000	0.7100	0.6900	0.7000	391,653	+0.01(+1.45%)
Oct 29, 2015	0.7200	0.7200	0.6900	0.6900	565,120	-0.04(-5.48%)
Oct 28, 2015	0.7400	0.7500	0.7100	0.7300	105,900	+0.00(+0.00%)
Oct 27, 2015	0.7100	0.7400	0.7000	0.7300	355,892	+0.01(+1.39%)
Oct 26, 2015	0.7300	0.7400	0.7100	0.7200	73,400	-0.02(-2.70%)
Oct 23, 2015	0.7100	0.7400	0.7100	0.7400	172,265	+0.02(+2.78%)
Oct 22, 2015	0.7300	0.7400	0.7200	0.7200	192,072	+0.00(+0.00%)
Oct 21, 2015	0.7500	0.7600	0.7100	0.7200	478,787	-0.01(-1.37%)
Oct 20, 2015	0.7600	0.7600	0.7300	0.7300	142,970	-0.01(-1.35%)
Oct 19, 2015	0.7800	0.7800	0.7200	0.7400	608,348	-0.04(-5.13%)
Oct 16, 2015	0.7700	0.7900	0.7700	0.7800	152,707	-0.01(-1.27%)
Oct 15, 2015	0.7800	0.8000	0.7700	0.7900	217,763	-0.01(-1.25%)
Oct 14, 2015	0.7400	0.8100	0.7300	0.8000	716,723	+0.06(+8.11%)
Oct 13, 2015	0.7300	0.7500	0.7200	0.7400	233,173	+0.00(+0.00%)
Oct 09, 2015		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Oct 08, 2015	0.6900	0.7000	0.6800	0.7000	237,712	+0.01(+1.45%)
Oct 07, 2015	0.7300	0.7500	0.6900	0.6900	1,003,476	-0.03(-4.17%)
Oct 06, 2015	0.6800	0.7300	0.6800	0.7200	1,364,721	+0.04(+5.88%)
Oct 05, 2015	0.6600	0.6800	0.6400	0.6800	1,031,701	+0.03(+4.62%)
Oct 02, 2015	0.6700	0.6700	0.6400	0.6500	2,942,056	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.