Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	32.09	32.64	31.94	31.99	6,298,731	+0.10(+0.31%)
Oct 29, 2009	31.35	31.95	31.18	31.89	4,810,384	+0.86(+2.78%)
Oct 28, 2009	31.16	31.52	30.95	31.03	4,568,122	-0.27(-0.85%)
Oct 27, 2009	31.29	31.56	31.23	31.30	3,647,172	-0.02(-0.06%)
Oct 26, 2009	31.22	31.72	31.10	31.31	3,115,003	+0.16(+0.50%)
Oct 23, 2009	31.07	31.17	30.93	31.16	2,685,280	-0.27(-0.87%)
Oct 22, 2009	31.45	31.58	31.09	31.43	2,747,766	-0.01(-0.04%)
Oct 21, 2009	31.49	31.91	31.38	31.45	2,469,254	-0.01(-0.04%)
Oct 20, 2009	31.64	31.66	31.38	31.46	2,892,336	-0.20(-0.65%)
Oct 19, 2009	31.43	31.77	31.33	31.66	2,060,217	+0.33(+1.05%)
Oct 16, 2009	30.97	31.45	30.90	31.33	4,223,387	+0.19(+0.60%)
Oct 15, 2009	30.70	31.15	30.64	31.15	2,986,817	+0.37(+1.21%)
Oct 14, 2009	30.86	30.89	30.60	30.77	3,153,312	+0.00(+0.00%)
Oct 13, 2009	30.82	30.95	30.71	30.77	2,770,320	-0.06(-0.20%)
Oct 12, 2009	30.97	31.02	30.71	30.84	2,221,015	-0.09(-0.28%)
Oct 09, 2009	30.80	31.00	30.69	30.92	2,752,583	+0.05(+0.16%)
Oct 08, 2009	30.73	30.89	30.63	30.87	3,006,340	+0.23(+0.75%)
Oct 07, 2009	30.55	30.70	30.49	30.64	1,771,316	+0.04(+0.14%)
Oct 06, 2009	30.49	30.84	30.40	30.60	2,389,979	+0.21(+0.69%)
Oct 05, 2009	30.22	30.41	29.89	30.39	2,052,497	+0.19(+0.62%)
Oct 02, 2009	30.32	30.33	30.07	30.20	2,093,292	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.