Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.37	46.54	45.74	45.98	2,878,922	-0.06(-0.12%)
Oct 30, 2014	44.76	46.60	44.64	46.04	5,772,744	+1.13(+2.51%)
Oct 29, 2014	45.00	45.05	44.17	44.91	3,885,761	-0.20(-0.45%)
Oct 28, 2014	44.87	45.11	44.71	45.11	2,104,095	+0.47(+1.05%)
Oct 27, 2014	44.53	44.89	44.53	44.64	2,748,253	+0.11(+0.26%)
Oct 24, 2014	44.43	44.67	44.28	44.53	2,097,444	+0.14(+0.32%)
Oct 23, 2014	44.87	44.91	44.30	44.38	2,155,683	-0.22(-0.48%)
Oct 22, 2014	44.82	44.93	44.42	44.60	2,013,058	+0.24(+0.55%)
Oct 21, 2014	44.41	44.49	44.25	44.36	3,389,793	-0.04(-0.10%)
Oct 20, 2014	43.46	44.41	43.46	44.40	2,963,547	+0.60(+1.38%)
Oct 17, 2014	43.26	43.95	43.01	43.79	2,554,305	+0.84(+1.96%)
Oct 16, 2014	42.49	43.18	42.29	42.95	2,362,619	-0.12(-0.27%)
Oct 15, 2014	42.85	43.20	42.48	43.07	3,306,352	-0.20(-0.46%)
Oct 14, 2014	43.10	43.67	43.02	43.27	1,539,507	+0.35(+0.82%)
Oct 13, 2014	43.37	43.52	42.92	42.92	2,578,287	-0.43(-0.99%)
Oct 10, 2014	43.71	44.03	43.33	43.35	2,929,546	-0.27(-0.61%)
Oct 09, 2014	43.92	44.23	43.44	43.61	2,790,260	-0.32(-0.74%)
Oct 08, 2014	43.26	43.97	43.23	43.94	2,517,967	+0.68(+1.56%)
Oct 07, 2014	43.67	43.92	43.26	43.26	2,270,727	-0.55(-1.26%)
Oct 06, 2014	44.17	44.27	43.70	43.82	1,948,689	-0.17(-0.39%)
Oct 03, 2014	43.85	44.23	43.77	43.99	2,070,148	+0.34(+0.77%)
Oct 02, 2014	43.72	43.80	43.21	43.65	2,786,468	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.