Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.680	8.800	8.360	8.400	85,722	-0.40(-4.55%)
Oct 28, 2011	9.140	9.360	8.760	8.800	75,533	-0.41(-4.45%)
Oct 27, 2011	8.960	9.320	8.470	9.210	141,188	+0.49(+5.62%)
Oct 26, 2011	8.420	8.770	8.008	8.720	119,133	+0.43(+5.19%)
Oct 25, 2011	8.520	8.660	8.210	8.290	73,833	-0.31(-3.60%)
Oct 24, 2011	7.950	8.650	7.950	8.600	105,118	+0.68(+8.59%)
Oct 21, 2011	7.800	8.070	7.640	7.920	113,332	+0.28(+3.66%)
Oct 20, 2011	8.240	8.240	7.600	7.640	137,685	-0.58(-7.06%)
Oct 19, 2011	8.540	8.920	8.180	8.220	218,474	-0.63(-7.12%)
Oct 18, 2011	8.320	9.060	8.300	8.850	176,141	+0.59(+7.14%)
Oct 17, 2011	8.570	8.720	8.250	8.260	115,154	-0.38(-4.40%)
Oct 14, 2011	8.810	9.011	8.500	8.640	130,389	-0.10(-1.14%)
Oct 13, 2011	8.980	8.980	8.420	8.740	170,747	-0.30(-3.32%)
Oct 12, 2011	8.140	9.080	8.020	9.040	177,589	+1.00(+12.44%)
Oct 11, 2011	7.820	8.070	7.743	8.040	90,288	+0.22(+2.81%)
Oct 10, 2011	7.640	7.860	7.360	7.820	104,892	+0.30(+3.99%)
Oct 07, 2011	8.280	8.290	7.460	7.520	131,352	-0.76(-9.18%)
Oct 06, 2011	7.970	8.300	7.760	8.280	116,496	+0.20(+2.48%)
Oct 05, 2011	7.570	8.160	7.260	8.080	180,123	+0.61(+8.17%)
Oct 04, 2011	6.830	7.500	6.660	7.470	232,677	+0.57(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.