Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.15	35.69	34.76	35.53	1,998,322	+0.47(+1.34%)
Oct 26, 2012	35.27	35.06	35.06	35.06	1,276,991	-0.12(-0.34%)
Oct 25, 2012	35.30	35.39	35.02	35.18	1,165,759	+0.18(+0.51%)
Oct 24, 2012	34.91	35.21	34.88	35.00	1,261,094	+0.12(+0.34%)
Oct 23, 2012	34.55	34.97	34.29	34.88	1,818,326	-0.13(-0.36%)
Oct 19, 2012	35.91	35.99	34.94	35.01	2,544,932	-0.91(-2.52%)
Oct 18, 2012	35.97	36.06	35.73	35.91	1,314,482	+0.08(+0.23%)
Oct 17, 2012	35.52	35.93	34.69	35.83	2,510,219	+0.51(+1.43%)
Oct 16, 2012	34.77	35.47	34.68	35.33	2,378,434	+0.65(+1.86%)
Oct 15, 2012	34.58	34.69	34.20	34.68	971,740	+0.27(+0.80%)
Oct 12, 2012	34.82	34.90	34.14	34.40	1,355,622	-0.56(-1.62%)
Oct 11, 2012	35.11	35.22	34.95	34.97	1,148,527	+0.19(+0.53%)
Oct 10, 2012	34.84	34.85	34.58	34.78	1,178,906	+0.04(+0.11%)
Oct 09, 2012	35.12	35.13	34.71	34.75	1,199,740	-0.27(-0.76%)
Oct 08, 2012	35.10	35.13	34.81	35.01	1,240,754	-0.18(-0.51%)
Oct 05, 2012	35.71	35.84	35.00	35.19	2,037,165	-0.27(-0.75%)
Oct 04, 2012	35.50	35.67	35.33	35.46	1,264,721	+0.18(+0.51%)
Oct 03, 2012	35.04	35.56	34.92	35.28	1,732,966	+0.20(+0.57%)
Oct 02, 2012	35.05	35.13	34.82	35.08	1,765,847	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.