Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.74	70.51	68.38	70.24	965,797	-0.02(-0.03%)
Oct 29, 2020	69.56	70.80	68.41	70.26	903,948	+0.44(+0.63%)
Oct 28, 2020	71.20	71.59	69.44	69.82	999,373	-2.60(-3.59%)
Oct 27, 2020	73.54	73.92	72.08	72.42	985,363	-1.37(-1.86%)
Oct 26, 2020	74.87	75.07	72.67	73.79	837,610	-1.96(-2.58%)
Oct 23, 2020	78.14	78.14	75.46	75.75	1,038,118	-1.21(-1.57%)
Oct 22, 2020	77.01	77.46	75.26	76.96	999,200	-0.01(-0.01%)
Oct 21, 2020	76.40	81.18	76.28	76.97	2,031,606	+0.01(+0.01%)
Oct 20, 2020	77.62	78.37	76.72	76.96	900,244	+0.31(+0.41%)
Oct 19, 2020	78.50	78.93	76.48	76.65	805,642	-1.77(-2.25%)
Oct 16, 2020	78.52	78.96	77.43	78.41	780,705	+0.32(+0.41%)
Oct 15, 2020	75.08	78.32	75.03	78.09	1,051,149	+2.36(+3.12%)
Oct 14, 2020	75.51	76.71	75.31	75.73	770,247	+0.41(+0.55%)
Oct 13, 2020	76.76	77.53	75.04	75.32	931,440	-2.14(-2.76%)
Oct 12, 2020	76.30	77.80	75.95	77.45	734,032	+0.98(+1.28%)
Oct 09, 2020	75.04	76.79	74.83	76.48	784,271	+0.87(+1.15%)
Oct 08, 2020	74.12	75.82	73.60	75.61	593,730	+1.80(+2.44%)
Oct 07, 2020	73.40	74.85	73.08	73.80	990,711	+1.84(+2.56%)
Oct 06, 2020	73.31	73.81	71.72	71.96	1,152,925	-0.57(-0.79%)
Oct 05, 2020	71.15	72.72	71.14	72.54	734,488	+2.17(+3.09%)
Oct 02, 2020	68.05	70.97	67.95	70.36	573,550	+1.22(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.