Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.14	21.20	20.83	20.87	18,066	-0.32(-1.51%)
Oct 29, 2009	20.98	21.21	20.98	21.19	21,944	+0.39(+1.88%)
Oct 28, 2009	21.27	21.27	20.80	20.80	15,676	-0.51(-2.39%)
Oct 27, 2009	21.34	21.42	21.23	21.31	18,473	+0.01(+0.07%)
Oct 26, 2009	21.53	21.66	21.25	21.30	52,967	-0.21(-0.99%)
Oct 23, 2009	21.55	21.55	21.47	21.51	29,042	-0.30(-1.38%)
Oct 22, 2009	21.58	21.87	21.49	21.81	16,355	+0.22(+1.02%)
Oct 21, 2009	21.85	22.06	21.59	21.59	33,350	-0.30(-1.36%)
Oct 20, 2009	21.88	21.91	21.87	21.89	8,351	-0.14(-0.65%)
Oct 19, 2009	21.88	22.09	21.87	22.03	15,259	+0.16(+0.73%)
Oct 16, 2009	21.85	21.96	21.76	21.87	124,298	-0.06(-0.27%)
Oct 15, 2009	21.82	21.96	21.82	21.93	6,863	+0.02(+0.09%)
Oct 14, 2009	21.78	21.91	21.72	21.91	7,881	+0.25(+1.17%)
Oct 13, 2009	21.78	21.78	21.55	21.66	7,781	-0.12(-0.56%)
Oct 12, 2009	21.86	21.89	21.77	21.78	26,190	-0.00(-0.02%)
Oct 09, 2009	21.45	21.78	21.45	21.78	4,028	+0.34(+1.60%)
Oct 08, 2009	21.49	21.59	21.44	21.44	29,149	+0.09(+0.42%)
Oct 07, 2009	21.27	21.38	21.24	21.35	9,337	+0.12(+0.57%)
Oct 06, 2009	21.15	21.31	21.15	21.23	9,903	+0.19(+0.90%)
Oct 05, 2009	20.88	21.12	20.78	21.04	7,340	+0.18(+0.86%)
Oct 02, 2009	20.86	20.96	20.79	20.86	9,579	-0.13(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.