Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	411.79	411.79	401.69	404.12	40,431,500	-7.73(-1.88%)
Oct 27, 2000	414.16	414.40	409.90	411.84	43,995,400	-2.32(-0.56%)
Oct 26, 2000	418.20	418.20	411.77	414.16	17,937,400	-4.48(-1.07%)
Oct 24, 2000	417.08	419.79	416.47	418.64	21,477,400	+1.19(+0.29%)
Oct 23, 2000	420.82	424.00	415.72	417.45	27,470,300	-2.88(-0.69%)
Oct 20, 2000	427.00	430.86	419.00	420.33	50,827,300	-2.40(-0.57%)
Oct 19, 2000	416.98	422.73	413.64	422.73	55,317,600	+5.79(+1.39%)
Oct 18, 2000	418.03	420.87	416.11	416.95	0	-2.49(-0.59%)
Oct 17, 2000	412.13	420.66	412.13	419.44	0	+7.69(+1.87%)
Oct 16, 2000	408.75	415.11	408.75	411.75	0	+3.55(+0.87%)
Oct 13, 2000	406.07	408.20	400.57	408.20	0	-0.22(-0.05%)
Oct 12, 2000	411.97	414.27	408.02	408.42	0	-3.91(-0.95%)
Oct 11, 2000	412.18	413.92	409.25	412.33	0	-0.59(-0.14%)
Oct 10, 2000	415.22	415.22	410.19	412.92	0	-2.45(-0.59%)
Oct 09, 2000	420.52	420.52	413.24	415.36	0	-6.63(-1.57%)
Oct 06, 2000	423.92	424.11	421.02	422.00	0	-1.90(-0.45%)
Oct 05, 2000	418.87	425.85	418.78	423.90	0	+5.07(+1.21%)
Oct 04, 2000	427.64	427.64	415.77	418.83	0	-8.88(-2.08%)
Oct 03, 2000	432.26	432.50	425.38	427.71	0	-4.53(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.