Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	624.55	627.83	621.42	627.83	51,371,600	+3.27(+0.52%)
Oct 30, 2003	626.86	629.63	617.24	624.56	84,521,296	-2.30(-0.37%)
Oct 29, 2003	631.19	636.20	623.09	626.86	118,495,104	-2.19(-0.35%)
Oct 28, 2003	634.10	634.10	624.78	629.05	54,181,800	-1.94(-0.31%)
Oct 23, 2003	642.93	643.31	626.72	630.99	113,876,496	-15.17(-2.35%)
Oct 22, 2003	648.00	651.26	642.32	646.16	77,863,200	-0.81(-0.12%)
Oct 21, 2003	653.46	658.10	644.22	646.97	135,191,808	-5.79(-0.89%)
Oct 20, 2003	649.92	653.93	649.92	652.76	78,560,496	+3.11(+0.48%)
Oct 17, 2003	649.50	652.03	647.30	649.65	87,380,704	+0.35(+0.05%)
Oct 16, 2003	650.49	654.36	646.94	649.30	114,187,400	-1.14(-0.18%)
Oct 15, 2003	649.91	650.70	645.92	650.44	83,678,496	+1.72(+0.27%)
Oct 14, 2003	644.61	651.01	644.61	648.72	128,706,096	+4.28(+0.66%)
Oct 13, 2003	646.67	647.93	637.92	644.43	100,132,400	-0.38(-0.06%)
Oct 10, 2003	638.21	648.68	638.21	644.82	106,353,000	+8.59(+1.35%)
Oct 09, 2003	624.50	636.23	624.50	636.23	95,471,904	+11.90(+1.91%)
Oct 08, 2003	616.07	624.52	616.07	624.33	147,913,792	+9.02(+1.47%)
Oct 07, 2003	615.21	615.36	610.12	615.31	90,929,400	-0.57(-0.09%)
Oct 06, 2003	621.63	623.23	610.94	615.87	138,633,600	-5.99(-0.96%)
Oct 03, 2003	619.42	622.74	617.34	621.86	90,821,200	+2.27(+0.37%)
Oct 02, 2003	607.80	623.79	607.80	619.59	102,447,696	+13.55(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.