Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	22.33	22.80	22.27	22.68	1,413,100	-4.07(-15.20%)
Oct 28, 2005	26.25	26.82	26.15	26.75	4,323,800	+0.50(+1.90%)
Oct 27, 2005	26.18	26.31	26.10	26.25	2,510,300	+0.05(+0.19%)
Oct 26, 2005	26.09	26.50	25.96	26.20	3,420,700	-0.03(-0.11%)
Oct 25, 2005	26.13	26.33	25.88	26.23	3,433,000	-0.10(-0.38%)
Oct 24, 2005	25.93	26.33	25.93	26.33	3,540,800	+0.42(+1.62%)
Oct 21, 2005	25.91	26.11	25.76	25.91	5,752,100	+0.20(+0.78%)
Oct 20, 2005	26.15	26.27	25.66	25.71	4,498,600	-0.48(-1.83%)
Oct 19, 2005	25.82	26.25	25.70	26.19	5,454,900	+0.03(+0.11%)
Oct 18, 2005	26.56	26.59	26.12	26.16	5,372,800	-0.40(-1.51%)
Oct 17, 2005	26.16	26.57	25.71	26.56	8,737,500	+0.15(+0.57%)
Oct 14, 2005	27.15	27.16	26.35	26.41	5,689,100	-0.60(-2.22%)
Oct 13, 2005	27.15	27.15	26.77	27.01	3,201,800	-0.13(-0.48%)
Oct 12, 2005	27.02	27.25	26.90	27.14	4,082,500	+0.05(+0.18%)
Oct 11, 2005	26.95	27.18	26.89	27.09	3,180,900	+0.14(+0.52%)
Oct 10, 2005	27.25	27.37	26.86	26.95	3,940,900	-0.40(-1.46%)
Oct 07, 2005	27.35	27.40	27.12	27.35	3,164,300	-0.12(-0.44%)
Oct 06, 2005	27.42	27.62	27.28	27.47	3,989,600	+0.04(+0.15%)
Oct 05, 2005	27.63	27.81	27.40	27.43	2,777,100	-0.24(-0.87%)
Oct 04, 2005	27.75	28.22	27.67	27.67	3,324,800	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.