Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.37	29.48	29.11	29.43	2,721,000	+0.16(+0.55%)
Oct 30, 2006	29.18	29.39	29.04	29.27	2,123,300	+0.09(+0.31%)
Oct 27, 2006	29.15	29.45	29.07	29.18	2,210,200	+1.35(+4.84%)
Oct 26, 2006	27.77	27.96	27.26	27.83	1,288,800	+0.34(+1.25%)
Oct 25, 2006	27.98	28.14	27.13	27.49	1,282,800	-0.63(-2.23%)
Oct 24, 2006	27.82	28.32	27.78	28.12	1,128,700	+0.10(+0.36%)
Oct 23, 2006	27.73	28.04	27.55	28.02	566,300	-1.34(-4.58%)
Oct 20, 2006	29.66	29.66	29.08	29.36	3,373,300	-0.25(-0.84%)
Oct 19, 2006	29.42	29.66	29.34	29.61	3,262,200	+0.01(+0.03%)
Oct 18, 2006	29.60	29.76	29.51	29.60	5,795,200	+0.02(+0.07%)
Oct 17, 2006	29.32	29.62	29.30	29.58	2,823,200	+0.02(+0.07%)
Oct 16, 2006	29.13	29.70	29.12	29.56	4,311,700	+0.43(+1.48%)
Oct 13, 2006	28.70	29.14	28.64	29.13	4,260,300	+0.37(+1.29%)
Oct 12, 2006	28.40	28.84	28.39	28.76	4,581,500	+0.46(+1.63%)
Oct 11, 2006	28.27	28.49	28.18	28.30	4,140,300	+0.01(+0.04%)
Oct 10, 2006	27.84	28.29	27.76	28.29	3,349,200	+0.36(+1.29%)
Oct 09, 2006	27.78	28.00	27.76	27.93	2,731,800	+0.00(+0.00%)
Oct 06, 2006	28.02	28.08	27.92	27.93	3,169,400	-0.22(-0.78%)
Oct 05, 2006	28.07	28.32	28.04	28.15	2,466,300	-0.07(-0.25%)
Oct 04, 2006	27.91	28.30	27.85	28.22	2,636,600	+0.11(+0.39%)
Oct 03, 2006	27.85	28.20	27.70	28.11	2,450,100	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.