Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.79	41.81	40.51	41.17	6,964,200	-0.49(-1.18%)
Oct 30, 2007	42.04	42.48	41.60	41.66	4,626,900	-0.63(-1.49%)
Oct 29, 2007	42.38	42.86	41.98	42.29	3,860,100	-0.08(-0.19%)
Oct 26, 2007	42.30	42.45	41.84	42.37	3,428,500	+0.36(+0.86%)
Oct 25, 2007	42.77	42.88	41.41	42.01	4,276,400	-0.47(-1.11%)
Oct 24, 2007	41.57	42.72	41.45	42.48	5,025,700	+0.79(+1.89%)
Oct 23, 2007	41.85	42.00	41.04	41.69	4,524,500	+0.14(+0.34%)
Oct 22, 2007	41.49	42.53	41.21	41.55	5,411,800	-0.29(-0.69%)
Oct 19, 2007	43.10	43.49	41.70	41.84	7,430,900	-1.70(-3.90%)
Oct 18, 2007	43.64	44.05	43.13	43.54	4,614,800	-0.17(-0.39%)
Oct 17, 2007	44.00	44.29	43.30	43.71	4,918,500	+1.18(+2.77%)
Oct 16, 2007	42.60	42.80	42.22	42.53	3,306,500	-0.11(-0.26%)
Oct 15, 2007	42.63	43.00	42.00	42.64	3,006,100	-2.66(-5.87%)
Oct 12, 2007	45.45	45.49	44.51	45.30	3,025,000	+0.05(+0.11%)
Oct 11, 2007	46.62	46.90	44.92	45.25	4,895,100	-0.95(-2.06%)
Oct 10, 2007	45.46	46.52	45.46	46.20	3,575,600	+0.63(+1.38%)
Oct 09, 2007	46.11	46.23	45.06	45.57	3,324,500	-0.58(-1.26%)
Oct 08, 2007	46.55	46.78	45.88	46.15	2,213,500	-0.51(-1.09%)
Oct 05, 2007	45.76	46.95	45.76	46.66	3,717,400	+1.34(+2.96%)
Oct 04, 2007	45.00	45.71	44.90	45.32	2,786,500	+0.51(+1.14%)
Oct 03, 2007	44.80	45.38	44.60	44.81	5,535,700	+0.00(+0.00%)
Oct 02, 2007	45.20	45.47	44.47	44.81	4,136,500	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.