Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.24	25.46	24.01	25.28	6,086,600	+0.86(+3.52%)
Oct 30, 2008	24.19	24.68	23.10	24.42	8,743,000	+0.96(+4.09%)
Oct 29, 2008	23.67	24.87	22.97	23.46	8,457,500	-0.19(-0.80%)
Oct 28, 2008	22.12	23.73	21.05	23.65	6,912,700	+1.98(+9.14%)
Oct 27, 2008	22.50	23.06	21.67	21.67	8,734,500	-1.18(-5.16%)
Oct 24, 2008	21.44	23.69	21.04	22.85	8,519,800	-0.21(-0.91%)
Oct 23, 2008	23.81	24.50	22.00	23.06	14,115,900	-1.05(-4.36%)
Oct 22, 2008	25.49	25.49	23.43	24.11	8,326,200	-1.95(-7.48%)
Oct 21, 2008	26.79	27.18	25.73	26.06	7,557,600	-1.19(-4.37%)
Oct 20, 2008	26.61	27.25	26.04	27.25	5,493,300	+0.94(+3.57%)
Oct 17, 2008	27.00	28.18	25.94	26.31	8,471,000	-1.27(-4.60%)
Oct 16, 2008	26.22	27.67	24.97	27.58	9,034,100	+1.34(+5.11%)
Oct 15, 2008	27.94	28.01	26.00	26.24	7,062,100	-2.27(-7.96%)
Oct 14, 2008	29.90	30.89	27.75	28.51	7,418,800	-0.65(-2.23%)
Oct 13, 2008	27.06	29.78	26.68	29.16	8,842,400	+2.97(+11.34%)
Oct 10, 2008	25.73	27.48	24.24	26.19	11,465,300	+3.98(+17.92%)
Oct 09, 2008	25.49	25.49	22.21	22.21	5,527,675	-6.39(-22.34%)
Oct 08, 2008	28.35	30.07	28.14	28.60	13,905,300	-0.40(-1.38%)
Oct 07, 2008	31.17	31.33	28.95	29.00	6,944,800	-1.78(-5.78%)
Oct 06, 2008	31.42	31.72	29.73	30.78	9,455,900	+4.95(+19.16%)
Oct 03, 2008	27.67	27.94	25.75	25.83	0	-1.35(-4.97%)
Oct 02, 2008	28.72	28.72	26.67	27.18	5,358,961	-1.61(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.