Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.90	34.14	33.35	33.55	6,667,800	-0.41(-1.21%)
Oct 29, 2009	33.78	34.04	33.38	33.96	8,528,000	+0.35(+1.04%)
Oct 28, 2009	33.78	33.91	33.47	33.61	9,756,100	-0.61(-1.78%)
Oct 27, 2009	34.00	34.51	33.90	34.22	6,358,500	+0.33(+0.97%)
Oct 26, 2009	35.03	35.24	33.76	33.89	8,817,600	-1.23(-3.50%)
Oct 23, 2009	35.53	35.68	34.94	35.12	3,661,300	-0.37(-1.04%)
Oct 22, 2009	35.29	35.59	34.98	35.49	8,782,900	+0.13(+0.37%)
Oct 21, 2009	35.35	35.82	35.25	35.36	7,704,800	-0.18(-0.51%)
Oct 20, 2009	36.08	36.08	35.36	35.54	2,893,100	-0.37(-1.03%)
Oct 19, 2009	35.30	36.11	35.00	35.91	5,398,900	+0.79(+2.25%)
Oct 16, 2009	35.27	35.31	34.88	35.12	4,945,000	-0.42(-1.18%)
Oct 15, 2009	35.41	36.00	35.35	35.54	7,295,700	+0.05(+0.14%)
Oct 14, 2009	35.35	35.56	34.98	35.49	7,194,100	+0.46(+1.31%)
Oct 13, 2009	35.13	35.41	34.95	35.03	4,886,300	-0.09(-0.26%)
Oct 12, 2009	35.14	35.41	34.85	35.12	3,400,400	+0.06(+0.17%)
Oct 09, 2009	34.78	35.06	34.61	35.06	4,446,500	+0.32(+0.92%)
Oct 08, 2009	34.77	34.86	34.44	34.74	5,935,200	+0.35(+1.02%)
Oct 07, 2009	34.59	34.66	34.25	34.39	3,910,400	-0.26(-0.75%)
Oct 06, 2009	34.26	34.81	34.16	34.65	3,673,700	+0.73(+2.15%)
Oct 05, 2009	33.38	34.03	33.34	33.92	4,909,700	+0.60(+1.80%)
Oct 02, 2009	33.39	33.70	33.10	33.32	5,219,900	-0.43(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.