Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.18	38.41	38.00	38.28	6,157,900	-0.02(-0.05%)
Oct 28, 2010	38.11	38.35	37.85	38.30	4,586,500	+0.33(+0.87%)
Oct 27, 2010	37.97	38.12	37.62	37.97	4,559,500	-0.52(-1.35%)
Oct 26, 2010	38.68	38.82	38.27	38.49	6,226,300	-0.35(-0.90%)
Oct 25, 2010	38.71	39.04	38.53	38.84	7,808,700	+0.30(+0.78%)
Oct 22, 2010	38.40	38.67	38.16	38.54	5,114,700	+0.11(+0.29%)
Oct 21, 2010	38.13	38.63	37.98	38.43	5,953,200	+0.45(+1.18%)
Oct 20, 2010	37.38	38.10	37.37	37.98	5,102,800	+0.61(+1.63%)
Oct 19, 2010	37.47	37.72	37.18	37.37	11,978,100	-0.50(-1.32%)
Oct 18, 2010	37.90	38.05	37.64	37.87	4,548,400	-0.11(-0.29%)
Oct 15, 2010	38.19	38.28	37.72	37.98	8,986,300	+0.04(+0.11%)
Oct 14, 2010	37.59	37.94	37.35	37.94	9,211,200	+0.29(+0.77%)
Oct 13, 2010	37.19	37.86	36.64	37.65	14,017,400	+0.36(+0.97%)
Oct 12, 2010	37.27	37.54	36.93	37.29	10,510,500	+0.00(+0.00%)
Oct 11, 2010	37.22	37.44	36.98	37.29	8,512,400	-0.08(-0.21%)
Oct 08, 2010	37.13	37.52	36.91	37.37	9,995,300	+0.21(+0.57%)
Oct 07, 2010	37.53	37.62	36.76	37.16	12,235,700	-0.34(-0.91%)
Oct 06, 2010	37.58	37.90	37.45	37.50	11,175,200	-0.15(-0.40%)
Oct 05, 2010	36.53	37.78	36.51	37.65	12,019,500	+1.25(+3.43%)
Oct 04, 2010	37.24	37.38	36.28	36.40	11,751,600	-0.93(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.