Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	46.10	46.47	45.50	45.55	4,733,500	-1.50(-3.19%)
Oct 28, 2011	46.07	47.15	46.07	47.05	4,777,500	+0.58(+1.25%)
Oct 27, 2011	46.01	46.85	45.68	46.47	7,100,600	+1.78(+3.98%)
Oct 26, 2011	45.36	45.83	44.21	44.69	7,880,400	-0.44(-0.97%)
Oct 25, 2011	45.00	45.52	44.47	45.13	7,536,200	-0.25(-0.55%)
Oct 24, 2011	44.71	45.72	44.58	45.38	3,925,400	+0.64(+1.43%)
Oct 21, 2011	44.30	44.77	44.00	44.74	5,208,500	+0.96(+2.19%)
Oct 20, 2011	43.77	44.25	43.13	43.78	4,333,900	+0.22(+0.51%)
Oct 19, 2011	44.45	44.60	43.39	43.56	5,388,600	-1.16(-2.59%)
Oct 18, 2011	43.36	45.25	43.19	44.72	5,340,700	+1.29(+2.97%)
Oct 17, 2011	44.19	44.34	43.36	43.43	4,486,100	-1.14(-2.56%)
Oct 14, 2011	44.40	44.68	43.67	44.57	4,905,600	+0.53(+1.20%)
Oct 13, 2011	44.01	44.19	43.48	44.04	4,719,700	-0.28(-0.63%)
Oct 12, 2011	43.71	44.96	43.69	44.32	7,085,000	+0.45(+1.03%)
Oct 11, 2011	42.89	43.96	42.89	43.87	4,299,600	+0.59(+1.36%)
Oct 10, 2011	43.13	43.53	42.79	43.28	5,828,600	+0.90(+2.12%)
Oct 07, 2011	42.39	42.93	41.69	42.38	7,058,000	+0.35(+0.83%)
Oct 06, 2011	40.70	42.07	40.69	42.03	5,181,000	+0.96(+2.34%)
Oct 05, 2011	40.56	41.35	40.09	41.07	6,945,300	+0.70(+1.73%)
Oct 04, 2011	38.62	40.39	38.30	40.37	11,558,600	+1.12(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.