Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.90	27.10	26.76	26.87	2,458,300	+0.00(+0.00%)
Oct 26, 2012	26.73	27.00	26.67	26.87	3,615,300	+0.09(+0.34%)
Oct 25, 2012	26.77	26.79	26.43	26.78	2,558,700	+0.26(+0.98%)
Oct 24, 2012	26.98	26.98	26.44	26.52	3,625,100	-0.30(-1.12%)
Oct 23, 2012	27.15	27.15	26.65	26.82	4,101,100	-0.58(-2.12%)
Oct 22, 2012	27.41	27.58	27.08	27.40	2,539,300	-0.18(-0.65%)
Oct 19, 2012	27.73	27.75	27.45	27.58	3,304,000	-0.26(-0.93%)
Oct 18, 2012	27.75	27.94	27.58	27.84	3,636,000	+0.00(+0.00%)
Oct 17, 2012	27.68	27.98	27.41	27.84	4,311,200	+0.07(+0.25%)
Oct 16, 2012	27.51	27.85	27.41	27.77	4,464,900	+0.38(+1.39%)
Oct 15, 2012	26.71	27.40	26.59	27.39	4,068,100	+0.31(+1.14%)
Oct 12, 2012	27.35	27.45	26.83	27.08	8,956,500	-0.38(-1.38%)
Oct 11, 2012	28.20	28.20	27.35	27.46	8,084,000	-0.65(-2.31%)
Oct 10, 2012	27.83	28.16	27.69	28.11	5,303,800	+0.04(+0.14%)
Oct 09, 2012	28.19	28.25	27.97	28.07	3,463,500	-0.10(-0.35%)
Oct 08, 2012	28.10	28.23	27.99	28.17	4,100,700	-0.04(-0.14%)
Oct 05, 2012	28.83	28.83	28.18	28.21	4,684,300	-0.49(-1.71%)
Oct 04, 2012	28.63	28.84	28.48	28.70	4,560,600	+0.03(+0.10%)
Oct 03, 2012	28.97	29.03	28.50	28.67	8,021,800	-0.31(-1.07%)
Oct 02, 2012	28.70	29.26	28.64	28.98	11,451,700	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.