Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.42	36.78	36.11	36.55	2,642,800	+0.10(+0.27%)
Oct 30, 2013	36.62	36.93	36.19	36.45	2,382,500	+0.00(+0.00%)
Oct 29, 2013	36.21	36.55	36.17	36.45	1,657,400	+0.31(+0.86%)
Oct 28, 2013	36.43	36.57	35.98	36.14	2,088,200	-0.35(-0.96%)
Oct 25, 2013	36.08	36.49	35.89	36.49	1,204,700	+0.28(+0.77%)
Oct 24, 2013	36.38	36.60	36.16	36.21	1,482,300	-0.01(-0.03%)
Oct 23, 2013	36.00	36.27	35.97	36.22	1,550,300	-0.01(-0.03%)
Oct 22, 2013	35.96	36.43	35.86	36.23	2,568,100	+0.38(+1.06%)
Oct 21, 2013	36.04	36.19	35.78	35.85	2,122,900	-0.11(-0.31%)
Oct 18, 2013	35.93	36.18	35.71	35.96	2,907,800	+0.23(+0.64%)
Oct 17, 2013	34.79	35.79	34.78	35.73	2,598,200	+0.84(+2.41%)
Oct 16, 2013	35.14	35.20	34.61	34.89	5,593,000	-6.81(-16.33%)
Oct 15, 2013	42.03	42.18	41.41	41.70	3,379,804	-0.58(-1.37%)
Oct 14, 2013	41.78	42.38	41.67	42.28	2,351,583	+6.67(+18.73%)
Oct 11, 2013	35.28	35.80	35.21	35.61	2,441,400	+0.27(+0.76%)
Oct 10, 2013	34.72	35.34	34.67	35.34	2,921,200	+0.98(+2.85%)
Oct 09, 2013	34.15	34.63	34.12	34.36	2,745,600	+0.16(+0.47%)
Oct 08, 2013	34.51	34.70	34.08	34.20	2,477,700	-0.41(-1.18%)
Oct 07, 2013	34.59	34.83	34.31	34.61	1,296,100	-0.25(-0.72%)
Oct 04, 2013	34.80	35.09	34.62	34.86	1,517,500	+0.07(+0.20%)
Oct 03, 2013	34.80	34.93	34.46	34.79	2,534,400	-0.12(-0.34%)
Oct 02, 2013	34.94	35.14	34.57	34.91	1,838,900	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.