Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.63	19.29	18.36	19.21	1,482,945	+0.33(+1.73%)
Oct 30, 2008	18.53	19.19	18.12	18.89	861,483	+0.31(+1.67%)
Oct 29, 2008	17.23	19.33	16.52	18.58	1,610,819	+1.26(+7.30%)
Oct 28, 2008	17.14	17.44	15.70	17.31	1,101,388	+1.11(+6.87%)
Oct 27, 2008	17.33	17.33	16.13	16.20	967,597	-0.84(-4.91%)
Oct 24, 2008	15.81	17.45	15.52	17.04	898,240	+0.00(+0.00%)
Oct 23, 2008	16.38	17.14	16.10	17.04	1,041,281	+0.74(+4.57%)
Oct 22, 2008	16.52	17.24	16.00	16.29	830,504	-0.77(-4.51%)
Oct 21, 2008	17.12	17.64	16.69	17.06	654,508	-0.45(-2.58%)
Oct 20, 2008	16.40	17.59	15.89	17.51	697,641	+1.30(+8.00%)
Oct 17, 2008	16.48	17.38	16.21	16.22	1,024,671	-0.84(-4.91%)
Oct 16, 2008	16.57	17.14	14.94	17.05	1,223,703	+0.59(+3.61%)
Oct 15, 2008	17.57	17.88	16.23	16.46	829,801	-1.76(-9.65%)
Oct 14, 2008	18.83	19.08	17.70	18.22	1,417,642	+0.05(+0.28%)
Oct 13, 2008	18.05	18.17	15.53	18.17	1,061,257	+1.64(+9.92%)
Oct 10, 2008	14.22	16.53	13.39	16.53	1,762,846	+1.56(+10.46%)
Oct 09, 2008	17.64	17.64	14.96	14.96	1,328,646	-2.25(-13.08%)
Oct 08, 2008	17.15	19.04	16.82	17.21	892,838	-0.20(-1.15%)
Oct 07, 2008	20.27	20.92	17.39	17.41	783,062	-2.84(-14.01%)
Oct 06, 2008	20.52	21.08	19.62	20.25	1,008,863	-0.32(-1.55%)
Oct 03, 2008	21.55	22.45	20.53	20.57	798,795	-0.08(-0.40%)
Oct 02, 2008	22.51	22.65	20.48	20.65	963,387	-2.11(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.