Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	40.71	40.83	40.65	40.68	10,228	-0.15(-0.37%)
Oct 28, 2011	40.63	40.83	40.59	40.83	13,730	+0.16(+0.38%)
Oct 27, 2011	40.69	40.75	40.59	40.67	8,400	+0.02(+0.05%)
Oct 26, 2011	40.64	40.69	40.50	40.65	21,071	+0.00(+0.00%)
Oct 25, 2011	40.64	40.69	40.58	40.65	7,864	+0.18(+0.44%)
Oct 24, 2011	40.46	40.60	40.45	40.47	15,848	-0.06(-0.15%)
Oct 21, 2011	40.52	40.53	40.45	40.53	5,012	+0.00(+0.01%)
Oct 20, 2011	40.55	40.57	40.49	40.53	3,303	-0.00(-0.01%)
Oct 19, 2011	40.52	40.53	40.45	40.53	9,801	+0.07(+0.17%)
Oct 18, 2011	40.65	40.65	40.43	40.46	3,209	-0.20(-0.49%)
Oct 17, 2011	40.58	40.74	40.56	40.66	26,495	+0.20(+0.49%)
Oct 14, 2011	40.61	40.61	40.21	40.46	22,942	-0.10(-0.25%)
Oct 13, 2011	40.55	40.56	40.43	40.56	3,275	-0.14(-0.34%)
Oct 12, 2011	40.53	40.83	40.53	40.70	4,000	+0.09(+0.22%)
Oct 11, 2011	40.54	40.71	40.52	40.61	10,162	-0.18(-0.44%)
Oct 10, 2011	40.81	40.81	40.70	40.79	20,798	+0.24(+0.59%)
Oct 07, 2011	40.48	40.62	40.46	40.55	4,433	-0.04(-0.10%)
Oct 06, 2011	40.60	40.62	40.58	40.59	3,518	+0.01(+0.02%)
Oct 05, 2011	40.56	40.71	40.55	40.58	8,185	+0.05(+0.12%)
Oct 04, 2011	40.33	40.57	40.31	40.53	39,360	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.