Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.02	22.19	22.02	22.14	544,310	+0.14(+0.65%)
Oct 28, 2016	22.13	22.16	21.84	21.99	831,702	-0.08(-0.34%)
Oct 27, 2016	22.21	22.21	21.99	22.07	661,830	-0.05(-0.23%)
Oct 26, 2016	22.10	22.24	21.98	22.12	572,847	-0.06(-0.27%)
Oct 25, 2016	22.09	22.25	22.01	22.18	323,717	-0.07(-0.30%)
Oct 24, 2016	22.26	22.35	22.16	22.25	357,124	-0.09(-0.42%)
Oct 21, 2016	22.15	22.39	22.15	22.34	355,172	+0.07(+0.30%)
Oct 20, 2016	22.26	22.37	22.20	22.27	608,367	-0.15(-0.68%)
Oct 19, 2016	22.37	22.46	22.26	22.42	1,219,302	+0.04(+0.19%)
Oct 18, 2016	22.37	22.42	22.26	22.38	504,172	+0.29(+1.30%)
Oct 17, 2016	22.13	22.26	22.10	22.10	551,935	-0.01(-0.04%)
Oct 14, 2016	22.18	22.26	22.03	22.10	690,513	+0.18(+0.81%)
Oct 13, 2016	21.76	22.04	21.61	21.93	800,276	-0.12(-0.54%)
Oct 12, 2016	21.97	22.09	21.88	22.05	732,158	+0.09(+0.42%)
Oct 11, 2016	22.05	22.07	21.87	21.95	846,930	-0.25(-1.14%)
Oct 10, 2016	22.10	22.29	22.10	22.21	407,358	+0.12(+0.53%)
Oct 07, 2016	22.21	22.37	21.96	22.09	744,481	-0.14(-0.65%)
Oct 06, 2016	22.19	22.26	22.04	22.23	1,532,448	-0.14(-0.64%)
Oct 05, 2016	22.37	22.42	22.28	22.37	1,300,705	+0.12(+0.53%)
Oct 04, 2016	22.73	22.73	22.16	22.26	2,505,074	-0.51(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.