Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.26	50.27	48.78	49.31	302,238	-0.26(-0.52%)
Oct 28, 2022	48.76	49.61	48.17	49.57	289,742	+1.14(+2.35%)
Oct 27, 2022	48.27	49.15	48.02	48.43	222,504	+0.60(+1.25%)
Oct 26, 2022	48.05	48.69	47.41	47.83	224,061	-0.23(-0.48%)
Oct 25, 2022	46.76	48.40	46.76	48.06	281,956	+1.38(+2.96%)
Oct 24, 2022	46.67	47.14	46.22	46.68	210,509	+0.18(+0.39%)
Oct 21, 2022	45.04	46.75	44.80	46.50	264,163	+1.26(+2.79%)
Oct 20, 2022	46.02	46.41	44.87	45.24	232,493	-0.57(-1.24%)
Oct 19, 2022	45.67	46.38	45.37	45.81	297,004	-0.47(-1.02%)
Oct 18, 2022	46.72	47.11	45.70	46.28	267,508	+0.63(+1.38%)
Oct 17, 2022	45.10	45.83	44.94	45.65	268,350	+1.70(+3.87%)
Oct 14, 2022	44.97	45.56	43.84	43.95	241,954	-0.46(-1.04%)
Oct 13, 2022	42.22	44.70	41.72	44.41	299,349	+1.48(+3.45%)
Oct 12, 2022	43.86	43.86	42.91	42.93	163,930	-0.62(-1.42%)
Oct 11, 2022	43.45	44.08	42.52	43.55	289,694	+0.08(+0.18%)
Oct 10, 2022	44.20	44.26	43.26	43.47	288,919	-0.84(-1.90%)
Oct 07, 2022	45.58	45.69	43.95	44.31	244,265	-1.69(-3.67%)
Oct 06, 2022	46.31	46.86	45.86	46.00	245,849	-0.60(-1.29%)
Oct 05, 2022	46.68	47.10	46.01	46.60	290,480	-0.99(-2.08%)
Oct 04, 2022	46.43	48.28	46.32	47.59	404,085	+1.76(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.