Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.36	16.36	16.20	16.28	10,222,441	-0.02(-0.09%)
Oct 26, 2012	16.28	16.29	16.29	16.29	5,296,269	+0.01(+0.07%)
Oct 25, 2012	16.36	16.38	16.21	16.28	1,736,268	+0.03(+0.17%)
Oct 24, 2012	16.38	16.38	16.22	16.25	2,689,555	-0.05(-0.30%)
Oct 23, 2012	16.36	16.38	16.24	16.30	5,832,982	-0.19(-1.14%)
Oct 19, 2012	16.75	16.75	16.47	16.49	1,586,162	-0.30(-1.78%)
Oct 18, 2012	16.83	16.88	16.73	16.79	3,604,497	-0.10(-0.57%)
Oct 17, 2012	16.86	16.91	16.83	16.89	944,072	+0.01(+0.08%)
Oct 16, 2012	16.76	16.89	16.75	16.87	3,056,823	+0.19(+1.11%)
Oct 15, 2012	16.59	16.70	16.55	16.69	660,244	+0.13(+0.79%)
Oct 12, 2012	16.61	16.67	16.53	16.56	1,109,749	-0.02(-0.13%)
Oct 11, 2012	16.70	16.71	16.58	16.58	1,202,803	-0.01(-0.04%)
Oct 10, 2012	16.69	16.70	16.56	16.58	1,561,953	-0.11(-0.64%)
Oct 09, 2012	16.85	16.86	16.68	16.69	1,244,242	-0.18(-1.08%)
Oct 08, 2012	16.89	16.90	16.83	16.87	1,568,152	-0.07(-0.39%)
Oct 05, 2012	17.03	17.06	16.89	16.94	1,754,172	-0.02(-0.14%)
Oct 04, 2012	16.92	16.99	16.90	16.96	2,243,795	+0.10(+0.59%)
Oct 03, 2012	16.84	16.90	16.76	16.87	1,165,778	+0.07(+0.40%)
Oct 02, 2012	16.85	16.88	16.72	16.80	2,132,150	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.