Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.54	20.64	20.49	20.50	2,148,935	-0.05(-0.27%)
Oct 30, 2013	20.70	20.71	20.49	20.56	1,473,195	-0.11(-0.51%)
Oct 29, 2013	20.60	20.66	20.57	20.66	2,025,053	+0.10(+0.49%)
Oct 28, 2013	20.52	20.59	20.49	20.56	2,067,904	+0.04(+0.17%)
Oct 25, 2013	20.47	20.53	20.42	20.53	1,325,156	+0.11(+0.52%)
Oct 24, 2013	20.39	20.45	20.36	20.42	1,527,276	+0.07(+0.36%)
Oct 23, 2013	20.35	20.38	20.26	20.35	1,044,268	-0.07(-0.34%)
Oct 22, 2013	20.38	20.48	20.32	20.42	1,390,465	+0.11(+0.52%)
Oct 21, 2013	20.34	20.34	20.26	20.32	1,449,239	+0.02(+0.10%)
Oct 18, 2013	20.24	20.32	20.18	20.30	2,166,657	+0.17(+0.84%)
Oct 17, 2013	19.94	20.14	19.90	20.13	3,095,373	+0.14(+0.68%)
Oct 16, 2013	19.86	20.01	19.84	19.99	1,629,142	+0.27(+1.34%)
Oct 15, 2013	19.83	19.88	19.72	19.73	1,952,278	-0.15(-0.75%)
Oct 14, 2013	19.63	19.88	19.61	19.88	1,386,486	+0.11(+0.55%)
Oct 11, 2013	19.61	19.77	19.59	19.77	1,943,552	+0.14(+0.69%)
Oct 10, 2013	19.43	19.64	19.40	19.63	2,066,402	+0.42(+2.18%)
Oct 09, 2013	19.29	19.29	19.10	19.21	2,382,249	-0.02(-0.11%)
Oct 08, 2013	19.51	19.51	19.22	19.23	2,556,900	-0.27(-1.38%)
Oct 07, 2013	19.52	19.64	19.50	19.50	2,912,343	-0.18(-0.89%)
Oct 04, 2013	19.56	19.70	19.53	19.68	1,407,630	+0.14(+0.73%)
Oct 03, 2013	19.71	19.71	19.45	19.54	3,026,463	-0.19(-0.96%)
Oct 02, 2013	19.63	19.73	19.57	19.72	2,451,839	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.