Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	77.75	78.90	77.71	78.86	1,330,802	+0.48(+0.61%)
Oct 28, 2021	77.88	78.42	77.81	78.38	1,557,945	+0.89(+1.15%)
Oct 27, 2021	77.45	78.18	77.41	77.49	1,533,003	+0.22(+0.28%)
Oct 26, 2021	77.52			77.28	1,539,820	+0.19(+0.24%)
Oct 25, 2021	76.70	77.20	76.28	77.09	1,892,146	+0.63(+0.82%)
Oct 22, 2021	76.62	76.87	76.12	76.47	1,052,295	-0.35(-0.46%)
Oct 21, 2021	76.22	76.85	76.12	76.82	1,874,255	+0.53(+0.69%)
Oct 20, 2021	76.53	76.57	76.05	76.29	1,041,413	-0.05(-0.06%)
Oct 19, 2021	76.03	76.39	75.95	76.34	1,578,021	+0.55(+0.72%)
Oct 18, 2021	74.86	75.81	74.77	75.79	1,965,638	+0.69(+0.92%)
Oct 15, 2021	74.82	75.14	74.66	75.10	1,391,908	+0.58(+0.77%)
Oct 14, 2021	73.90	74.58	73.83	74.52	1,452,731	+1.32(+1.80%)
Oct 13, 2021	73.09	73.34	72.66	73.20	2,145,213	+0.48(+0.66%)
Oct 12, 2021	73.22	73.26	72.60	72.72	1,862,559	-0.19(-0.25%)
Oct 11, 2021	73.13	73.84	72.91	72.91	1,355,636	-0.45(-0.61%)
Oct 08, 2021	73.86	73.90	73.27	73.36	1,322,092	-0.28(-0.39%)
Oct 07, 2021	73.59	74.17	73.52	73.64	1,446,289	+0.68(+0.94%)
Oct 06, 2021	71.84	73.02	71.65	72.96	2,352,707	+0.47(+0.65%)
Oct 05, 2021	71.75	72.96	71.73	72.49	3,146,790	+0.92(+1.28%)
Oct 04, 2021	72.72	72.78	71.06	71.57	5,230,975	-1.49(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.