Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.34	14.46	14.09	14.22	13,024,975	-0.24(-1.64%)
Oct 30, 2019	14.56	14.57	14.30	14.46	9,031,932	-0.14(-0.98%)
Oct 29, 2019	14.44	14.72	14.43	14.60	12,825,554	+0.06(+0.38%)
Oct 28, 2019	14.48	14.62	14.45	14.55	9,871,408	+0.14(+0.99%)
Oct 25, 2019	14.28	14.51	14.28	14.40	9,511,444	+0.02(+0.11%)
Oct 24, 2019	14.43	14.49	14.28	14.39	11,004,689	-0.04(-0.27%)
Oct 23, 2019	14.32	14.46	14.28	14.43	10,160,181	+0.08(+0.55%)
Oct 22, 2019	14.33	14.57	14.20	14.35	13,047,269	+0.00(+0.00%)
Oct 21, 2019	14.24	14.39	14.21	14.35	10,639,980	+0.28(+2.03%)
Oct 18, 2019	13.82	14.11	13.82	14.06	14,932,347	+0.21(+1.48%)
Oct 17, 2019	14.21	14.27	13.82	13.86	15,606,803	-0.14(-1.02%)
Oct 16, 2019	14.13	14.22	13.93	14.00	12,685,637	-0.07(-0.51%)
Oct 15, 2019	13.98	14.19	13.91	14.07	8,213,570	+0.15(+1.08%)
Oct 14, 2019	13.68	13.98	13.66	13.92	13,747,234	+0.15(+1.09%)
Oct 11, 2019	13.94	14.00	13.76	13.77	13,415,471	+0.17(+1.22%)
Oct 10, 2019	13.37	13.64	13.37	13.60	10,871,192	+0.32(+2.38%)
Oct 09, 2019	13.37	13.41	13.23	13.29	10,040,403	+0.04(+0.30%)
Oct 08, 2019	13.44	13.50	13.24	13.25	12,341,966	-0.43(-3.12%)
Oct 07, 2019	13.66	13.83	13.59	13.67	8,230,130	+0.01(+0.06%)
Oct 04, 2019	13.60	13.67	13.41	13.67	13,361,513	+0.13(+0.93%)
Oct 03, 2019	13.42	13.55	13.13	13.54	13,246,829	+0.05(+0.35%)
Oct 02, 2019	13.61	13.64	13.36	13.49	11,769,878	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.