Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.32	28.38	28.31	28.37	855	-0.35(-1.22%)
Oct 28, 2021	28.74	28.74	28.72	28.72	208	-0.04(-0.15%)
Oct 27, 2021	28.95	28.95	28.77	28.77	173	-0.22(-0.75%)
Oct 26, 2021	28.98	28.98	28.98	28.98	346	-0.24(-0.81%)
Oct 25, 2021	29.26	29.26	29.22	29.22	294	+0.06(+0.21%)
Oct 22, 2021	29.31	29.31	29.09	29.16	1,230	-0.09(-0.30%)
Oct 21, 2021	29.15	29.28	29.15	29.25	972	-0.09(-0.29%)
Oct 20, 2021	29.33	29.33	29.33	29.33	101	+0.01(+0.05%)
Oct 19, 2021	29.23	29.34	29.23	29.32	464	+0.25(+0.85%)
Oct 18, 2021	29.15	29.15	29.07	29.07	382	-0.02(-0.07%)
Oct 15, 2021	29.00	29.09	29.00	29.09	301	+0.36(+1.25%)
Oct 14, 2021	28.73	28.73	28.73	28.73	37	-0.05(-0.17%)
Oct 13, 2021	28.69	28.78	28.69	28.78	937	+0.38(+1.33%)
Oct 12, 2021	28.41	28.47	28.41	28.41	2,232	-0.04(-0.15%)
Oct 11, 2021	29.07	29.07	28.45	28.45	5,493	+0.07(+0.25%)
Oct 08, 2021	28.35	28.42	28.24	28.38	3,539	+0.06(+0.22%)
Oct 07, 2021	28.33	28.33	28.29	28.32	907	+0.55(+1.99%)
Oct 06, 2021	27.61	27.76	27.61	27.76	208	-0.21(-0.73%)
Oct 05, 2021	27.69	28.14	27.69	27.97	2,127	+0.27(+0.99%)
Oct 04, 2021	27.66	27.78	27.66	27.70	1,221	-0.38(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.