Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.03	41.59	41.03	41.59	29,098	+0.75(+1.83%)
Oct 30, 2014	40.46	40.84	40.42	40.84	53,594	+0.20(+0.50%)
Oct 29, 2014	40.60	40.77	40.42	40.63	19,672	-0.04(-0.09%)
Oct 28, 2014	40.62	40.67	40.45	40.67	32,600	+0.04(+0.11%)
Oct 27, 2014	40.23	40.33	40.33	40.63	34,446	+0.30(+0.74%)
Oct 24, 2014	40.55	40.55	40.10	40.33	70,669	-0.17(-0.41%)
Oct 23, 2014	40.42	40.58	40.18	40.50	59,363	+0.28(+0.69%)
Oct 22, 2014	40.18	40.32	40.08	40.22	33,473	+0.07(+0.16%)
Oct 21, 2014	40.03	40.18	39.76	40.15	78,006	+0.22(+0.55%)
Oct 20, 2014	39.30	39.95	39.30	39.94	87,673	+0.57(+1.46%)
Oct 17, 2014	39.74	39.74	39.28	39.36	12,645	-0.14(-0.35%)
Oct 16, 2014	39.29	39.53	39.22	39.50	26,592	-0.09(-0.22%)
Oct 15, 2014	39.50	39.70	39.22	39.59	44,879	+0.02(+0.06%)
Oct 14, 2014	39.06	39.78	39.06	39.56	28,477	+0.68(+1.74%)
Oct 13, 2014	38.74	39.16	38.66	38.89	66,664	+0.25(+0.64%)
Oct 10, 2014	38.42	38.95	38.42	38.64	41,673	+0.19(+0.49%)
Oct 09, 2014	38.19	38.74	38.19	38.45	45,813	+0.19(+0.50%)
Oct 08, 2014	37.54	38.26	37.54	38.26	16,242	+0.75(+1.99%)
Oct 07, 2014	37.57	37.83	37.51	37.51	9,660	-0.23(-0.62%)
Oct 06, 2014	37.65	37.85	37.56	37.75	18,933	+0.23(+0.62%)
Oct 03, 2014	37.48	37.60	37.24	37.51	9,304	+0.15(+0.41%)
Oct 02, 2014	37.26	37.43	37.12	37.36	18,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.