Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.42	10.48	10.35	10.41	993,089	+0.03(+0.31%)
Oct 30, 2018	10.28	10.38	10.26	10.38	1,106,350	+0.11(+1.11%)
Oct 29, 2018	10.31	10.37	10.21	10.26	725,452	+0.02(+0.19%)
Oct 26, 2018	10.26	10.29	10.13	10.24	687,779	-0.04(-0.37%)
Oct 25, 2018	10.17	10.31	10.11	10.28	818,109	+0.14(+1.37%)
Oct 24, 2018	10.17	10.28	10.13	10.14	980,642	-0.03(-0.25%)
Oct 23, 2018	10.19	10.24	10.11	10.17	641,420	-0.08(-0.74%)
Oct 22, 2018	10.28	10.33	10.21	10.24	483,587	-0.02(-0.19%)
Oct 19, 2018	10.21	10.30	10.19	10.26	676,106	+0.04(+0.37%)
Oct 18, 2018	10.29	10.31	10.19	10.23	712,757	-0.08(-0.74%)
Oct 17, 2018	10.31	10.35	10.26	10.30	688,975	+0.02(+0.19%)
Oct 16, 2018	10.13	10.29	10.08	10.28	1,495,556	+0.17(+1.69%)
Oct 15, 2018	10.05	10.18	9.997	10.11	1,033,701	+0.10(+0.95%)
Oct 12, 2018	10.20	10.20	9.994	10.02	1,275,862	-0.04(-0.38%)
Oct 11, 2018	10.22	10.23	10.05	10.05	1,309,601	-0.19(-1.86%)
Oct 10, 2018	10.27	10.39	10.24	10.24	1,370,008	-0.02(-0.19%)
Oct 09, 2018	10.24	10.27	10.17	10.26	1,210,113	+0.04(+0.43%)
Oct 08, 2018	10.18	10.24	10.16	10.22	607,542	+0.05(+0.50%)
Oct 05, 2018	10.27	10.28	10.17	10.17	821,549	-0.08(-0.80%)
Oct 04, 2018	10.34	10.34	10.23	10.25	720,759	-0.11(-1.10%)
Oct 03, 2018	10.32	10.38	10.31	10.36	997,439	+0.08(+0.74%)
Oct 02, 2018	10.22	10.33	10.21	10.29	917,793	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.