Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.23	11.31	11.02	11.16	3,972,254	-0.29(-2.56%)
Oct 30, 2019	11.38	11.46	11.32	11.45	947,224	+0.05(+0.42%)
Oct 29, 2019	11.33	11.47	11.33	11.40	1,449,343	+0.05(+0.48%)
Oct 28, 2019	11.38	11.43	11.34	11.35	845,946	-0.02(-0.18%)
Oct 25, 2019	11.42	11.45	11.37	11.37	616,338	-0.05(-0.42%)
Oct 24, 2019	11.55	11.57	11.37	11.42	991,012	-0.14(-1.24%)
Oct 23, 2019	11.52	11.62	11.50	11.56	944,489	+0.01(+0.06%)
Oct 22, 2019	11.48	11.56	11.44	11.55	1,446,086	+0.03(+0.30%)
Oct 21, 2019	11.44	11.52	11.42	11.52	1,329,897	+0.10(+0.84%)
Oct 18, 2019	11.41	11.47	11.36	11.42	1,094,117	-0.03(-0.24%)
Oct 17, 2019	11.32	11.46	11.31	11.45	992,256	+0.14(+1.27%)
Oct 16, 2019	11.32	11.35	11.28	11.31	939,940	-0.01(-0.12%)
Oct 15, 2019	11.32	11.37	11.28	11.32	768,644	+0.01(+0.12%)
Oct 14, 2019	11.37	11.37	11.28	11.31	453,319	-0.08(-0.66%)
Oct 11, 2019	11.34	11.44	11.32	11.38	1,799,361	+0.11(+0.97%)
Oct 10, 2019	11.25	11.34	11.25	11.27	725,681	+0.01(+0.06%)
Oct 09, 2019	11.31	11.34	11.22	11.27	1,197,043	+0.01(+0.12%)
Oct 08, 2019	11.26	11.29	11.22	11.25	579,652	-0.04(-0.36%)
Oct 07, 2019	11.24	11.30	11.24	11.29	750,781	+0.02(+0.18%)
Oct 04, 2019	11.16	11.29	11.13	11.27	728,972	+0.10(+0.86%)
Oct 03, 2019	11.15	11.24	11.08	11.18	880,285	+0.02(+0.18%)
Oct 02, 2019	11.20	11.24	11.12	11.16	963,886	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.