Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.53	14.53	14.00	14.29	113,616	-0.31(-2.12%)
Oct 29, 2009	14.05	14.61	14.05	14.60	134,868	+0.66(+4.70%)
Oct 28, 2009	14.54	14.59	13.94	13.94	56,062	-0.59(-4.07%)
Oct 27, 2009	14.73	14.78	14.52	14.53	85,072	-0.24(-1.62%)
Oct 26, 2009	15.18	15.18	14.75	14.77	52,180	-0.04(-0.28%)
Oct 23, 2009	14.84	14.84	14.80	14.81	6,093	-0.20(-1.31%)
Oct 22, 2009	14.63	15.01	14.63	15.01	16,110	+0.39(+2.70%)
Oct 21, 2009	14.86	15.04	14.61	14.61	47,577	-0.13(-0.91%)
Oct 20, 2009	14.77	14.77	14.75	14.75	351,761	-0.33(-2.17%)
Oct 19, 2009	14.89	15.08	14.89	15.08	6,336	+0.35(+2.34%)
Oct 16, 2009	14.93	14.93	14.73	14.73	9,828	-0.39(-2.60%)
Oct 15, 2009	15.11	15.16	15.07	15.12	15,768	-0.17(-1.10%)
Oct 14, 2009	15.00	15.29	14.96	15.29	9,691	+0.54(+3.65%)
Oct 13, 2009	14.85	14.85	14.62	14.75	90,841	-0.09(-0.63%)
Oct 12, 2009	14.90	15.05	14.85	14.85	19,657	+0.00(+0.00%)
Oct 09, 2009	14.74	14.85	14.69	14.85	2,358	+0.05(+0.32%)
Oct 08, 2009	14.71	14.92	14.71	14.80	11,392	+0.36(+2.51%)
Oct 07, 2009	14.43	14.60	14.36	14.44	13,813	-0.08(-0.52%)
Oct 06, 2009	14.80	14.87	14.45	14.51	83,590	-0.12(-0.79%)
Oct 05, 2009	14.34	14.63	14.34	14.63	11,804	+0.40(+2.78%)
Oct 02, 2009	14.17	14.46	14.04	14.23	10,977	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.