Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	21.22	21.39	21.09	21.19	264,874	+0.01(+0.03%)
Oct 30, 2002	20.76	21.38	20.73	21.19	452,714	+0.50(+2.44%)
Oct 29, 2002	20.93	20.93	20.48	20.69	312,519	-0.26(-1.26%)
Oct 28, 2002	21.09	21.36	20.93	20.95	169,950	-0.12(-0.55%)
Oct 25, 2002	20.55	21.06	20.51	21.06	184,371	+0.55(+2.67%)
Oct 24, 2002	20.60	20.84	20.37	20.52	310,876	-0.03(-0.13%)
Oct 23, 2002	20.33	20.78	20.30	20.54	208,102	+0.19(+0.94%)
Oct 22, 2002	20.78	21.07	20.28	20.35	511,129	-0.44(-2.11%)
Oct 21, 2002	20.08	20.85	20.00	20.79	258,120	+0.65(+3.21%)
Oct 18, 2002	20.02	20.27	19.73	20.14	173,601	+0.12(+0.60%)
Oct 17, 2002	19.59	20.05	19.56	20.02	272,724	+0.55(+2.84%)
Oct 16, 2002	20.09	20.11	19.29	19.47	257,572	-0.64(-3.16%)
Oct 15, 2002	19.91	20.25	19.91	20.10	216,864	+0.24(+1.19%)
Oct 14, 2002	19.38	19.87	19.31	19.87	300,836	+0.27(+1.37%)
Oct 11, 2002	19.50	19.68	19.15	19.60	222,341	+0.22(+1.16%)
Oct 10, 2002	18.09	19.50	17.88	19.38	330,773	+1.26(+6.95%)
Oct 09, 2002	19.15	19.28	18.11	18.12	325,114	-1.14(-5.92%)
Oct 08, 2002	19.62	19.72	18.63	19.26	381,521	-0.28(-1.43%)
Oct 07, 2002	19.56	19.88	19.46	19.53	276,740	+0.10(+0.51%)
Oct 04, 2002	20.16	20.16	19.44	19.44	250,270	-0.70(-3.46%)
Oct 03, 2002	19.98	20.39	19.97	20.13	250,818	+0.14(+0.69%)
Oct 02, 2002	19.80	20.35	19.72	19.99	431,174	+0.33(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.