Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	25.62	25.75	25.40	25.48	191,976	-0.19(-0.73%)
Oct 28, 2004	25.40	25.67	25.18	25.67	170,728	+0.27(+1.06%)
Oct 27, 2004	25.44	25.64	25.38	25.40	193,654	-0.03(-0.13%)
Oct 26, 2004	25.02	25.54	24.88	25.44	395,695	+0.36(+1.46%)
Oct 25, 2004	24.93	25.14	24.92	25.07	202,414	+0.20(+0.80%)
Oct 22, 2004	25.03	25.10	24.87	24.87	229,626	-0.12(-0.47%)
Oct 21, 2004	25.00	25.06	24.89	24.99	163,273	+0.03(+0.13%)
Oct 20, 2004	24.92	25.02	24.78	24.96	169,051	+0.01(+0.04%)
Oct 19, 2004	25.14	25.21	24.93	24.95	126,741	-0.13(-0.54%)
Oct 18, 2004	25.16	25.18	25.01	25.08	173,151	-0.06(-0.23%)
Oct 15, 2004	25.03	25.21	25.03	25.14	154,699	+0.13(+0.54%)
Oct 14, 2004	24.99	25.09	24.95	25.01	273,613	+0.03(+0.13%)
Oct 13, 2004	25.15	25.20	24.86	24.98	308,467	-0.22(-0.87%)
Oct 12, 2004	25.00	25.22	24.87	25.20	427,194	+0.17(+0.66%)
Oct 11, 2004	24.88	25.03	24.88	25.03	269,140	+0.20(+0.80%)
Oct 08, 2004	24.81	24.94	24.68	24.83	256,838	+0.04(+0.17%)
Oct 07, 2004	24.89	24.93	24.73	24.79	188,062	-0.13(-0.54%)
Oct 06, 2004	25.04	25.04	24.89	24.92	159,918	-0.04(-0.15%)
Oct 05, 2004	24.84	24.98	24.80	24.96	249,942	+0.10(+0.39%)
Oct 04, 2004	24.56	24.88	24.55	24.86	277,713	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.