Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.63	28.65	28.44	28.55	275,477	+0.00(+0.00%)
Oct 30, 2006	28.38	28.58	28.37	28.55	213,597	+0.10(+0.34%)
Oct 27, 2006	28.70	28.72	28.45	28.45	287,033	-0.25(-0.88%)
Oct 26, 2006	28.71	28.97	28.45	28.70	346,490	+0.01(+0.04%)
Oct 25, 2006	28.57	28.77	28.53	28.69	517,777	+0.18(+0.64%)
Oct 24, 2006	28.19	28.52	28.06	28.51	564,560	+0.23(+0.80%)
Oct 23, 2006	28.19	28.43	28.01	28.29	397,559	+0.09(+0.30%)
Oct 20, 2006	28.17	28.22	28.01	28.20	380,412	+0.11(+0.38%)
Oct 19, 2006	27.79	28.14	27.69	28.09	695,775	+0.30(+1.08%)
Oct 18, 2006	27.57	27.82	27.54	27.79	602,956	+0.32(+1.17%)
Oct 17, 2006	27.58	27.60	27.44	27.47	802,201	-0.11(-0.39%)
Oct 16, 2006	27.44	27.58	27.36	27.58	261,871	+0.16(+0.59%)
Oct 13, 2006	27.36	27.50	27.28	27.42	579,098	+0.09(+0.33%)
Oct 12, 2006	27.23	27.35	27.12	27.33	200,923	+0.14(+0.51%)
Oct 11, 2006	27.07	27.27	27.07	27.19	444,715	+0.11(+0.42%)
Oct 10, 2006	27.07	27.15	27.01	27.07	246,401	+0.01(+0.02%)
Oct 09, 2006	26.99	27.12	26.88	27.07	344,253	+0.03(+0.10%)
Oct 06, 2006	27.09	27.15	26.89	27.04	641,537	-0.13(-0.47%)
Oct 05, 2006	27.20	27.27	27.06	27.17	815,062	-0.01(-0.04%)
Oct 04, 2006	26.72	27.19	26.66	27.18	701,367	+0.48(+1.81%)
Oct 03, 2006	26.69	26.73	26.39	26.70	603,887	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.